| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.30 | 13% | 7,200 | 0 | 0 |
9
11.30
11.30
|
|
2 tháng
(2025-10-06) |
0.70 | 6.60% | 14,400 | 0 | 0 |
9
11.70
11.30
|
|
3 tháng
(2025-09-05) |
-0.70 | -5.83% | 82,800 | -200 | -0.0 |
9
13
11.30
|
|
6 tháng
(2025-06-09) |
-0.50 | -4.24% | 99,100 | -200 | -0.0 |
9
13
11.30
|
|
12 tháng
(2024-12-09) |
0.60 | 5.61% | 145,100 | -200 | -0.0 |
9
13
11.30
|
|
24 tháng
(2023-12-15) |
2.80 | 32.94% | 228,616 | 3,000 | 0.0 |
8
13
11.30
|
|
36 tháng
(2022-12-20) |
4.30 | 61.43% | 323,529 | 3,000 | 0.0 |
7
13
11.30
|
|
60 tháng
(2020-12-30) |
1.50 | 15.31% | 1,706,498 | -4,800 | -0.1 |
7
16.50
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2024 |
9.70
|
800 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 09/04/2024 |
9.60
|
500 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
| 08/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
601 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
8 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
402 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2024 |
11
|
2 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2024 |
11
|
110 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/03/2024 |
9.60
|
19 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2024 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/03/2024 |
10.30
|
401 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2024 |
10.30
|
360 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/03/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/02/2024 |
10.50
|
11 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/02/2024 |
9.60
|
1,900 | 9.60 | 9.90 | 9.60 | 200 | 0 | 0.0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
29 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/01/2024 |
11.10
|
8,700 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 09/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/01/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/12/2023 |
9
|
2,000 | 10 | 10 | 9 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
1,100 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
9
|
20,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2023 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 15/12/2023 |
8.50
|
400 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 13/12/2023 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/12/2023 |
9.50
|
1,600 | 8.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 07/12/2023 |
8.50
|
2,500 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 06/12/2023 |
9
|
300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 05/12/2023 |
9.50
|
4,400 | 9 | 9.50 | 9.30 | 0 | 0 | 0 |
| 01/12/2023 |
9
|
600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 28/11/2023 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/11/2023 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 21/11/2023 |
9.50
|
300 | 8.70 | 9.50 | 9 | 0 | 0 | 0 |
| 16/11/2023 |
8.70
|
300 | 7.60 | 8.70 | 7.70 | 0 | 0 | 0 |
| 15/11/2023 |
7.60
|
2,000 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
| 07/11/2023 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |