| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.20 | -1.85% | 4,500 | 0 | 0 |
9.30
10.80
10.60
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.93% | 23,300 | 0 | 0 |
9.30
11
10.60
|
|
3 tháng
(2026-03-20) |
-1.10 | -9.40% | 48,000 | -200 | -0.0 |
9.30
12.80
10.60
|
|
6 tháng
(2025-12-22) |
-0.70 | -6.19% | 79,600 | -200 | -0.0 |
7.60
13.40
10.60
|
|
12 tháng
(2025-06-23) |
-1 | -8.62% | 361,200 | -400 | -0.0 |
7.60
13.40
10.60
|
|
24 tháng
(2024-06-28) |
-0.40 | -3.64% | 420,962 | 2,600 | 0.0 |
7.60
13.40
10.60
|
|
36 tháng
(2023-07-04) |
2 | 23.26% | 575,116 | 2,800 | 0.0 |
7.60
13.40
10.60
|
|
60 tháng
(2021-07-14) |
-0.30 | -2.75% | 1,905,396 | -5,000 | -0.1 |
7
16.50
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/10/2024 |
11.70
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/10/2024 |
11.70
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/10/2024 |
11.70
|
102 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/10/2024 |
11.20
|
4 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/09/2024 |
11.20
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/09/2024 |
11.20
|
200 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 25/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/09/2024 |
11.10
|
7 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/09/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/09/2024 |
11.30
|
6 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/08/2024 |
11.30
|
10 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 14/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 12/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/08/2024 |
10.80
|
1 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
4 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2024 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/06/2024 |
10.40
|
1,600 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 20/06/2024 |
10.70
|
1,400 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 19/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2024 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |