CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-05) 		2.28 9.24% 143,400 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-09) 		5.03 22.90% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-15) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-20) 		14.18 110.65% 1,205,267 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-30) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
16.90
 1,000 16.90 16.90 16.90 0 0 0
02/05/2024
16.71
 1,800 16.80 16.80 16.71 500 0 0.0
26/04/2024
16.42
 305 16.42 16.42 16.42 0 0 0
25/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
24/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
23/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
22/04/2024
16.32
 100 16.32 16.32 16.32 0 0 0
19/04/2024
16.23
 100 16.23 16.23 16.23 0 0 0
17/04/2024
17.09
 9,000 17.18 17.18 17.09 6,000 0 0.1
16/04/2024
17.18
 600 17.18 17.18 17.18 0 0 0
15/04/2024
18.14
 5,400 16.80 18.14 16.80 0 0 0
12/04/2024
16.42
 0 16.42 16.42 16.42 0 0 0
11/04/2024
16.42
 7 16.42 16.42 16.42 0 0 0
10/04/2024
16.42
 0 16.42 16.42 16.42 0 0 0
09/04/2024
16.42
 0 16.42 16.42 16.42 0 0 0
08/04/2024
16.42
 0 16.42 16.42 16.42 0 0 0
05/04/2024
16.42
 100 16.42 16.42 16.42 0 0 0
04/04/2024
16.42
 0 16.42 16.42 16.42 0 0 0
03/04/2024: Cổ tức tiền mặt tỉ lệ: 3%
03/04/2024
16.42
 8,400 16.42 16.42 16.42 0 0 0
02/04/2024
16.42
 200 16.42 16.42 16.42 0 0 0
01/04/2024
16.14
 607 16.14 16.14 16.14 0 0 0
29/03/2024
16.14
 1,600 16.14 16.14 16.14 0 0 0
28/03/2024
16.14
 4,500 16.14 16.14 15.95 2,200 0 0.0
27/03/2024
15.95
 2,000 15.95 15.95 15.95 0 0 0
26/03/2024
15.95
 2,000 15.95 16.42 15.95 0 0 0
25/03/2024
15.95
 1,500 15.48 15.95 15.48 0 0 0
22/03/2024
15.11
 1,202 17.26 17.26 15.11 0 0 0
21/03/2024
15.01
 0 15.01 15.01 15.01 0 0 0
20/03/2024
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2024
15.01
 0 15.01 15.01 15.01 0 0 0
18/03/2024
15.01
 2,100 15.01 15.01 15.01 0 0 0
15/03/2024
15.01
 2,000 15.01 15.01 15.01 0 0 0
14/03/2024
15.01
 8,305 15.01 15.01 14.92 2,000 0 0.0
13/03/2024
15.01
 8,200 15.01 15.01 15.01 1,000 0 0.0
12/03/2024
15.01
 3,000 15.01 15.01 15.01 2,000 0 0.0
11/03/2024
15.01
 3,800 15.01 15.39 15.01 0 0 0
08/03/2024
14.82
 300 14.82 14.82 14.82 0 0 0
07/03/2024
14.82
 0 14.82 14.82 14.82 0 0 0
06/03/2024
14.82
 0 14.82 14.82 14.82 0 0 0
05/03/2024
14.82
 5 14.82 14.82 14.82 0 0 0
04/03/2024
14.82
 1,302 14.82 15.01 14.82 0 0 0
01/03/2024
14.45
 0 14.45 14.45 14.45 0 0 0
29/02/2024
14.45
 10 14.45 14.45 14.45 0 0 0
28/02/2024
14.45
 100 14.45 14.45 14.45 0 0 0
27/02/2024
15.48
 1,200 14.17 15.48 14.17 0 0 0
26/02/2024
14.07
 300 13.32 14.17 13.32 0 100 -0.0
23/02/2024
15.48
 1,200 12.01 15.48 12.01 0 0 0
22/02/2024
14.07
 0 14.07 14.07 14.07 0 0 0
21/02/2024
14.07
 0 14.07 14.07 14.07 0 0 0
20/02/2024
14.07
 0 14.07 14.07 14.07 0 0 0
19/02/2024
14.07
 100 14.07 14.07 14.07 0 0 0
16/02/2024
14.07
 2,100 13.42 14.07 13.42 0 100 -0.0
15/02/2024
14.45
 800 14.45 14.45 14.36 300 100 0.0
07/02/2024
17.08
 1,400 13.32 17.08 13.32 0 100 -0.0
06/02/2024
15.39
 100 15.39 15.39 15.39 0 0 0
05/02/2024
13.42
 100 13.42 13.42 13.42 0 100 -0.0
02/02/2024
15.76
 101 15.76 15.76 15.76 0 0 0
01/02/2024
13.79
 100 13.79 13.79 13.79 0 0 0
31/01/2024
12.01
 0 12.01 12.01 12.01 0 0 0
30/01/2024
12.01
 0 12.01 12.01 12.01 0 0 0
29/01/2024
12.01
 0 12.01 12.01 12.01 0 0 0
26/01/2024
12.01
 0 12.01 12.01 12.01 0 0 0
25/01/2024
12.01
 100 12.01 12.01 12.01 0 100 -0.0
24/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
23/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
22/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
19/01/2024
14.07
 3,000 14.07 14.07 14.07 2,000 0 0.0
18/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
17/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
16/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
15/01/2024
14.54
 15,100 13.79 14.54 13.79 0 0 0
12/01/2024
12.95
 0 12.95 12.95 12.95 0 0 0
11/01/2024
12.95
 0 12.95 12.95 12.95 0 0 0
10/01/2024
12.95
 4,000 12.95 12.95 12.95 0 0 0
09/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
08/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
05/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
04/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
03/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
02/01/2024
13.79
 9 13.79 13.79 13.79 0 0 0
29/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
28/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
27/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
26/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
25/12/2023
13.79
 100 13.79 13.79 13.79 0 0 0
22/12/2023
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2023
12.67
 0 12.67 12.67 12.67 0 0 0
20/12/2023
12.67
 0 12.67 12.67 12.67 0 0 0
19/12/2023
12.67
 100 12.67 12.67 12.67 0 0 0
18/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
15/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
14/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
13/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
12/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
11/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2023
12.57
 20,900 12.67 12.67 12.57 0 0 0
07/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
06/12/2023
12.57
 0 12.57 12.57 12.57 0 0 0
05/12/2023
12.57
 100 12.57 12.57 12.57 0 0 0
04/12/2023
14.54
 500 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |