CTCP Thủy điện Bắc Hà (bha)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.87% 9,900 0 0
22
23.30
23.30
2 tháng
(2026-03-02) 		-0.70 -2.92% 75,400 0 0
21.80
25.50
23.30
3 tháng
(2026-01-30) 		0.40 1.75% 98,300 0 0
21.80
25.50
23.30
6 tháng
(2025-11-03) 		-4.49 -16.14% 169,000 -500 -0.0
21.80
27.79
23.30
12 tháng
(2025-05-05) 		-0.77 -3.21% 408,700 -500 -0.0
21.80
27.79
23.30
24 tháng
(2024-05-10) 		5.02 27.49% 650,697 -1,500 -0.0
17.34
27.79
23.30
36 tháng
(2023-05-16) 		10.98 89.11% 980,423 13,900 0.2
11.26
27.79
23.30
60 tháng
(2021-05-26) 		14.21 156.20% 5,839,433 15,700 0.2
7.82
27.79
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
19.87
 0 19.87 19.87 19.87 0 0 0
18/09/2024
19.87
 0 19.87 19.87 19.87 0 0 0
17/09/2024
19.87
 1,000 19.87 19.87 19.87 0 0 0
16/09/2024
19.87
 4,500 19.87 19.87 19.87 0 0 0
13/09/2024
19.96
 5,000 19.96 19.96 19.78 0 0 0
12/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
11/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
10/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
09/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
06/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
05/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
04/09/2024
19.96
 0 19.96 19.96 19.96 0 0 0
30/08/2024
19.96
 0 19.96 19.96 19.96 0 0 0
29/08/2024
19.96
 0 19.96 19.96 19.96 0 0 0
28/08/2024
19.96
 700 19.96 19.96 19.96 0 0 0
27/08/2024
19.96
 400 19.96 19.96 19.96 0 0 0
26/08/2024
19.96
 600 19.96 19.96 19.96 0 0 0
23/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
22/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
21/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
20/08/2024
20.15
 2,000 20.15 20.15 20.15 0 0 0
19/08/2024
20.34
 1,000 20.34 20.34 20.34 0 0 0
16/08/2024
20.34
 0 20.34 20.34 20.34 0 0 0
15/08/2024
20.34
 0 20.34 20.34 20.34 0 0 0
14/08/2024
20.34
 0 20.34 20.34 20.34 0 0 0
13/08/2024
20.15
 8,500 21.09 21.09 20.15 0 0 0
12/08/2024
21.09
 4,006 21.09 21.09 21.09 0 0 0
09/08/2024
19.31
 2,400 20.15 20.15 19.31 0 0 0
08/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
07/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
06/08/2024
20.15
 0 20.15 20.15 20.15 0 0 0
05/08/2024
20.15
 100 20.15 20.15 20.15 0 0 0
02/08/2024
20.15
 100 20.15 20.15 20.15 0 0 0
01/08/2024
20.15
 1,200 20.15 20.15 20.15 0 0 0
31/07/2024
20.34
 100 20.34 20.34 20.34 0 0 0
30/07/2024
20.34
 0 20.34 20.34 20.34 0 0 0
29/07/2024
20.43
 6,100 20.24 20.43 20.24 0 0 0
26/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
25/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
24/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
23/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
22/07/2024
20.15
 4,900 20.15 20.15 20.15 0 0 0
19/07/2024
20.15
 5,314 20.15 20.15 20.06 0 0 0
18/07/2024
19.96
 0 19.96 19.96 19.96 0 0 0
17/07/2024
19.96
 0 19.96 19.96 19.96 0 0 0
16/07/2024
19.96
 10,900 19.96 19.96 19.96 0 0 0
15/07/2024
19.96
 4,001 19.96 19.96 19.96 0 0 0
12/07/2024
20.62
 700 19.87 20.62 19.87 0 0 0
11/07/2024
19.78
 0 19.78 19.78 19.78 0 0 0
10/07/2024
19.78
 500 19.78 19.78 19.78 0 0 0
09/07/2024
19.78
 400 19.78 19.78 19.78 0 0 0
08/07/2024
20.24
 100 20.24 20.24 20.24 0 0 0
05/07/2024
20.15
 400 20.15 20.15 20.15 0 0 0
04/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
03/07/2024
20.15
 600 20.15 20.15 20.15 0 0 0
02/07/2024
20.15
 700 20.15 20.15 20.15 0 0 0
01/07/2024
20.15
 0 20.15 20.15 20.15 0 0 0
28/06/2024
20.15
 0 20.15 20.15 20.15 0 0 0
27/06/2024
20.15
 0 20.15 20.15 20.15 0 0 0
26/06/2024
19.78
 801 20.15 20.15 19.78 0 0 0
25/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
24/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
21/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
20/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
19/06/2024
19.78
 500 19.78 19.78 19.78 0 0 0
18/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
17/06/2024
19.68
 2,000 19.68 19.96 19.68 0 0 0
14/06/2024
20.15
 1,601 20.90 20.90 20.15 0 0 0
13/06/2024
20.62
 500 20.62 20.62 20.62 0 0 0
12/06/2024
20.34
 0 20.34 20.34 20.34 0 0 0
11/06/2024
20.34
 0 20.34 20.34 20.34 0 0 0
10/06/2024
20.34
 0 20.34 20.34 20.34 0 0 0
07/06/2024
20.62
 2,300 20.34 20.62 20.24 0 0 0
06/06/2024
20.15
 9 20.15 20.15 20.15 0 0 0
05/06/2024
20.15
 2,100 20.15 20.15 20.15 0 0 0
04/06/2024
20.06
 4,003 20.06 20.06 20.06 0 0 0
03/06/2024
19.59
 0 19.59 19.59 19.59 0 0 0
31/05/2024
19.68
 6,000 19.68 19.68 19.59 0 0 0
30/05/2024
19.68
 0 19.68 19.68 19.68 0 0 0
29/05/2024
19.68
 206 19.68 19.68 19.68 0 0 0
28/05/2024
19.68
 5,905 19.21 19.68 19.21 0 0 0
27/05/2024
18.75
 6 19.03 19.03 19.03 0 0 0
24/05/2024
18.75
 4,900 19.50 19.50 18.75 0 0 0
23/05/2024
18.75
 0 18.75 18.75 18.75 0 0 0
22/05/2024
18.75
 1,001 18.75 18.75 18.75 0 0 0
21/05/2024
18.46
 2,100 18.75 18.75 18.46 0 0 0
20/05/2024
18.75
 611 18.75 18.75 18.75 0 0 0
17/05/2024
18.75
 9,500 20.06 20.06 18.75 0 0 0
16/05/2024
19.68
 700 19.68 19.68 19.68 0 0 0
15/05/2024
19.68
 5,700 19.68 19.68 19.59 0 0 0
14/05/2024
17.34
 1,801 17.34 17.34 17.34 0 0 0
13/05/2024
20.34
 2,000 20.34 20.34 20.34 0 0 0
10/05/2024
18.28
 12 18.37 18.37 18.37 0 0 0
09/05/2024
18.37
 0 18.37 18.37 18.37 0 0 0
08/05/2024
18.37
 0 18.37 18.37 18.37 0 0 0
07/05/2024
18.28
 3,800 18.75 18.75 18.28 0 0 0
06/05/2024
18.75
 1,012 18.75 18.75 18.75 0 0 0
03/05/2024
16.59
 1,000 16.59 16.59 16.59 0 0 0
02/05/2024
16.40
 1,800 16.50 16.50 16.40 500 0 0.0
26/04/2024
16.12
 305 16.12 16.12 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |