| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.30 | 18.06% | 1,900 | 0 | 0 |
6
9.40
9.40
|
|
2 tháng
(2026-06-04) |
3.80 | 80.85% | 5,100 | 0 | 0 |
4.70
9.80
9.40
|
|
3 tháng
(2026-05-05) |
-0.70 | -7.61% | 9,800 | 0 | 0 |
4.70
9.80
9.40
|
|
6 tháng
(2026-02-04) |
0.30 | 3.66% | 21,500 | 0 | 0 |
4.70
9.80
9.40
|
|
12 tháng
(2025-08-08) |
-1 | -10.53% | 102,100 | -2,000 | -0.0 |
4.70
11.40
9.40
|
|
24 tháng
(2024-08-13) |
-4.90 | -36.57% | 295,978 | 13,500 | 0.2 |
4.70
13.70
9.40
|
|
36 tháng
(2023-08-21) |
-3.50 | -29.17% | 508,152 | 75,019,000 | 1,628.3 |
4.70
28
9.40
|
|
60 tháng
(2022-11-07) |
-0.20 | -2.30% | 508,152 | 75,019,000 | 1,628.3 |
4.70
28
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/12/2024 |
10.90
|
2 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/12/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/12/2024 |
13.20
|
300 | 9.80 | 13.20 | 9.80 | 0 | 0 | 0 |
| 09/12/2024 |
11.50
|
4 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/12/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/12/2024 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/12/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/12/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/12/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2024 |
12
|
200 | 10 | 12 | 10 | 0 | 0 | 0 |
| 28/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/11/2024 |
11.10
|
2,700 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 26/11/2024 |
12
|
400 | 14.60 | 14.60 | 11.20 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
96,300 | 14.90 | 14.90 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13.50
|
800 | 14.90 | 14.90 | 13.50 | 0 | 0 | 0 |
| 21/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 14/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/11/2024 |
13
|
296 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 05/11/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/11/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/11/2024 |
11.50
|
2,100 | 11.50 | 11.50 | 11.50 | 0 | 800 | -0.0 |
| 31/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
3,500 | 11 | 12 | 11 | 3,100 | 0 | 0.0 |
| 25/10/2024 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/10/2024 |
12.20
|
4 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/10/2024 |
12.20
|
5 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2024 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 300 | 0 | 0.0 |
| 11/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/10/2024 |
12.20
|
12 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/10/2024 |
12.20
|
700 | 12 | 12.20 | 12 | 500 | 0 | 0.0 |
| 08/10/2024 |
12
|
1,000 | 12 | 12 | 12 | 500 | 0 | 0.0 |
| 07/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
501 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2024 |
12
|
1,020 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2024 |
12
|
202 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2024 |
11.90
|
301 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/09/2024 |
13.40
|
439 | 14.40 | 14.40 | 13.40 | 0 | 0 | 0 |
| 25/09/2024 |
13.70
|
105 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2024 |
11.70
|
308 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/09/2024 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
303 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2024 |
12
|
12,500 | 11.80 | 12 | 11.80 | 12,000 | 0 | 0.1 |
| 11/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2024 |
12
|
801 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.10
|
1,001 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 04/09/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2024 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
208 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2024 |
12
|
1,002 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.50
|
1,104 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 21/08/2024 |
11.50
|
110 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/08/2024 |
13.40
|
4 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2024 |
13.40
|
13 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/08/2024 |
13.40
|
6 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/08/2024 |
13.40
|
19 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/08/2024 |
13.40
|
700 | 11.80 | 13.40 | 11.80 | 300 | 0 | 0.0 |
| 07/08/2024 |
11.60
|
200 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 06/08/2024 |
11.80
|
600 | 11.50 | 11.80 | 11.50 | 400 | 0 | 0.0 |
| 05/08/2024 |
12
|
800 | 11 | 12 | 11 | 600 | 0 | 0.0 |
| 02/08/2024 |
12
|
712 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 01/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/07/2024 |
11.10
|
413 | 11 | 11.10 | 11 | 0 | 0 | 0 |