CTCP Bia Hà Nội - Kim Bài (bhk)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -15.25% 100 0 0
10
11.80
10
2 tháng
(2025-11-28) 		-1.80 -15.25% 100 0 0
10
11.80
10
3 tháng
(2025-10-29) 		-6.10 -37.89% 12,500 0 0
10
16.10
10
6 tháng
(2025-07-31) 		-5.40 -35.06% 23,900 0 0
10
16.10
10
12 tháng
(2025-02-03) 		-8.58 -46.17% 24,302 0 0
10
18.58
10
24 tháng
(2024-02-07) 		-4.59 -31.45% 38,326 0 0
10
20.77
10
36 tháng
(2023-02-13) 		-0.39 -3.80% 44,636 100 0.0
6.02
20.77
10
60 tháng
(2021-02-22) 		0.46 4.83% 325,947 200 0.0
6.02
20.77
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
21/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
20/06/2024
18.10
 2 18.10 18.10 18.10 0 0 0
19/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
18/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
17/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
14/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
13/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
12/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
11/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
10/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
07/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
06/06/2024
18.10
 100 18.10 18.10 18.10 0 0 0
05/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
04/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9%
31/05/2024
19.15
 0 19.15 19.15 19.15 0 0 0
30/05/2024
19.15
 0 19.15 19.15 19.15 0 0 0
29/05/2024
19.15
 1 19.15 19.15 19.15 0 0 0
28/05/2024
19.15
 1 19.15 19.15 19.15 0 0 0
27/05/2024
19.15
 4 19.15 19.15 19.15 0 0 0
24/05/2024
19.15
 101 19.15 19.15 19.15 0 0 0
23/05/2024
17.87
 200 20.33 20.33 17.87 0 0 0
22/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
21/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
20/05/2024
17.78
 1 17.78 17.78 17.78 0 0 0
17/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
16/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
15/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
14/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
13/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
10/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
09/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
08/05/2024
17.78
 1 17.78 17.78 17.78 0 0 0
07/05/2024
17.78
 500 17.78 17.78 17.78 0 0 0
06/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
03/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
02/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
26/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
25/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
24/04/2024
19.33
 100 17.78 17.78 17.78 0 0 0
23/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/03/2024
16.41
 2,600 20.42 20.42 16.41 0 0 0
25/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
20/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
14/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
13/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
12/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
11/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
08/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
07/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
06/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
01/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
29/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
28/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
27/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
26/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
23/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
21/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
20/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
16/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2024
14.59
 1 14.59 14.59 14.59 0 0 0
01/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
29/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
26/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
25/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
24/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |