CTCP Bia Hà Nội - Kim Bài (bhk)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
2 tháng
(2025-10-06) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
3 tháng
(2025-09-05) 		-3.60 -23.38% 23,800 0 0
11.80
16.10
11.80
6 tháng
(2025-06-09) 		-6.30 -34.81% 24,100 0 0
11.80
18.10
11.80
12 tháng
(2024-12-09) 		-8.97 -43.18% 25,502 0 0
11.80
20.77
11.80
24 tháng
(2023-12-20) 		1.50 14.53% 39,727 0 0
10.30
20.77
11.80
36 tháng
(2022-12-20) 		1.41 13.52% 47,336 100 0.0
6.02
20.77
11.80
60 tháng
(2020-12-30) 		1.94 19.64% 344,347 200 0.0
6.02
20.77
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
02/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
26/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
25/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
24/04/2024
19.33
 100 17.78 17.78 17.78 0 0 0
23/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/03/2024
16.41
 2,600 20.42 20.42 16.41 0 0 0
25/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
20/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
14/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
13/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
12/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
11/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
08/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
07/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
06/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
01/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
29/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
28/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
27/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
26/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
23/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
21/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
20/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
16/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2024
14.59
 1 14.59 14.59 14.59 0 0 0
01/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
29/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
26/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
25/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
24/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
23/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
18/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
17/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
16/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
12/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
11/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
10/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
09/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
08/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
03/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
02/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
29/12/2023
14.59
 100 12.86 14.59 14.59 0 0 0
28/12/2023
12.86
 1,100 11.76 12.86 12.86 0 0 0
27/12/2023
11.76
 200 10.30 11.76 11.76 0 0 0
20/12/2023
10.30
 100 6.02 10.30 10.30 0 0 0
06/11/2023
6.02
 2,800 10.03 10.03 6.02 0 0 0
23/08/2023
10.03
 400 9.94 10.03 10.03 0 0 0
21/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
16/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
15/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
14/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
11/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
10/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
09/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
08/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
07/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
04/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
03/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
02/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |