CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 40% 100 0 0
10
14
14
2 tháng
(2026-01-15) 		4 40% 100 0 0
10
14
14
3 tháng
(2025-12-16) 		2.20 18.64% 200 0 0
10
14
14
6 tháng
(2025-09-17) 		0 0% 21,400 0 0
10
16.10
14
12 tháng
(2025-03-21) 		-4.58 -24.64% 24,400 0 0
10
18.58
14
24 tháng
(2024-03-26) 		-2.41 -14.70% 38,426 0 0
10
20.77
14
36 tháng
(2023-04-03) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-04-12) 		4.70 50.59% 310,506 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
15.43
 2,500 15.43 15.43 15.43 0 0 0
01/08/2024
18.10
 0 18.10 18.10 18.10 0 0 0
31/07/2024
18.10
 300 18.10 18.10 18.10 0 0 0
30/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
29/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
26/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
25/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
24/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
23/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
22/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
19/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
18/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
17/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
16/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
15/07/2024
18.10
 1 18.10 18.10 18.10 0 0 0
12/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
11/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
10/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
09/07/2024
18.10
 800 18.10 18.10 18.10 0 0 0
08/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
05/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
04/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
03/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
02/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
01/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
28/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
27/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
26/06/2024
18.10
 1 18.10 18.10 18.10 0 0 0
25/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
24/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
21/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
20/06/2024
18.10
 2 18.10 18.10 18.10 0 0 0
19/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
18/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
17/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
14/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
13/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
12/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
11/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
10/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
07/06/2024
18.10
 0 18.10 18.10 18.10 0 0 0
06/06/2024
18.10
 100 18.10 18.10 18.10 0 0 0
05/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
04/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2024
19.15
 0 19.15 19.15 19.15 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9%
31/05/2024
19.15
 0 19.15 19.15 19.15 0 0 0
30/05/2024
19.15
 0 19.15 19.15 19.15 0 0 0
29/05/2024
19.15
 1 19.15 19.15 19.15 0 0 0
28/05/2024
19.15
 1 19.15 19.15 19.15 0 0 0
27/05/2024
19.15
 4 19.15 19.15 19.15 0 0 0
24/05/2024
19.15
 101 19.15 19.15 19.15 0 0 0
23/05/2024
17.87
 200 20.33 20.33 17.87 0 0 0
22/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
21/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
20/05/2024
17.78
 1 17.78 17.78 17.78 0 0 0
17/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
16/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
15/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
14/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
13/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
10/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
09/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
08/05/2024
17.78
 1 17.78 17.78 17.78 0 0 0
07/05/2024
17.78
 500 17.78 17.78 17.78 0 0 0
06/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
03/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
02/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
26/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
25/04/2024
17.78
 0 17.78 17.78 17.78 0 0 0
24/04/2024
19.33
 100 17.78 17.78 17.78 0 0 0
23/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/03/2024
16.41
 2,600 20.42 20.42 16.41 0 0 0
25/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
22/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
20/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
14/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
13/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
12/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |