CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.70% 2,500 0 0
13
13.50
13
2 tháng
(2026-01-15) 		0.10 0.78% 10,200 0 0
12.70
13.50
13
3 tháng
(2025-12-16) 		0.90 7.44% 36,800 0 0
10.70
13.50
13
6 tháng
(2025-09-17) 		0.70 5.69% 79,900 0 0
10.60
13.70
13
12 tháng
(2025-03-21) 		-2.07 -13.71% 359,300 -8,000 -0.1
9.64
15.72
13
24 tháng
(2024-03-26) 		-5.34 -29.13% 487,718 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-04-03) 		-5.14 -28.35% 723,508 -8,000 -0.1
9.64
21.91
13
60 tháng
(2021-04-12) 		4.81 58.78% 4,923,996 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
15.16
 5 15.16 15.16 15.16 0 0 0
01/08/2024
15.16
 0 15.16 15.16 15.16 0 0 0
31/07/2024
15.16
 201 15.16 15.16 15.16 0 0 0
30/07/2024
15.16
 300 15.16 15.16 15.16 0 0 0
29/07/2024
15.16
 1,405 14.97 15.16 14.97 0 0 0
26/07/2024
14.97
 100 14.97 14.97 14.97 0 0 0
25/07/2024
14.32
 300 14.32 14.32 14.32 0 0 0
24/07/2024
16.84
 5 16.84 16.84 16.84 0 0 0
23/07/2024
16.84
 1,103 16.84 16.84 16.84 0 0 0
22/07/2024
17.03
 1 17.03 17.03 17.03 0 0 0
19/07/2024
17.03
 111 17.03 17.03 17.03 0 0 0
18/07/2024
17.03
 505 17.03 17.03 17.03 0 0 0
17/07/2024: Cổ tức tiền mặt tỉ lệ: 6.5%
17/07/2024
20.02
 0 20.02 20.02 20.02 0 0 0
16/07/2024
19.98
 100 19.98 19.98 19.98 0 0 0
15/07/2024
20.79
 157 20.79 20.79 20.79 0 0 0
12/07/2024
20.79
 3,423 22.70 22.70 20.79 0 0 0
11/07/2024
19.89
 2,450 19.80 19.89 19.80 0 0 0
10/07/2024
19.43
 726 17.34 19.52 17.34 0 0 0
09/07/2024
17.34
 100 17.34 17.34 17.34 0 0 0
08/07/2024
15.44
 101 15.44 15.44 15.44 0 0 0
05/07/2024
14.53
 1,001 14.53 14.53 14.53 0 0 0
04/07/2024
14.26
 141 14.26 14.26 14.26 0 0 0
03/07/2024
15.80
 0 15.80 15.80 15.80 0 0 0
02/07/2024
15.80
 20 15.80 15.80 15.80 0 0 0
01/07/2024
15.80
 200 15.80 15.80 15.80 0 0 0
28/06/2024
15.44
 1,411 15.44 15.89 15.44 0 0 0
27/06/2024
14.62
 1 14.98 14.98 14.98 0 0 0
26/06/2024
14.62
 2,700 16.35 16.35 14.62 0 0 0
25/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
24/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
21/06/2024
16.35
 2,000 16.35 16.35 16.35 0 0 0
20/06/2024
16.35
 10 16.35 16.35 16.35 0 0 0
19/06/2024
16.35
 10 16.35 16.35 16.35 0 0 0
18/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/06/2024
16.35
 3,920 16.35 16.35 16.35 0 0 0
14/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
13/06/2024
16.35
 8 16.35 16.35 16.35 0 0 0
12/06/2024
16.35
 100 16.35 16.35 16.35 0 0 0
11/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
10/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
07/06/2024
16.53
 16 16.53 16.53 16.53 0 0 0
06/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
05/06/2024
16.53
 13 16.53 16.53 16.53 0 0 0
04/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2024
16.53
 100 16.53 16.53 16.53 0 0 0
30/05/2024
16.35
 1,147 16.07 16.35 16.07 0 0 0
29/05/2024
16.53
 500 15.98 16.53 15.98 0 0 0
28/05/2024
15.98
 9,300 15.98 15.98 15.98 0 0 0
27/05/2024
16.35
 2,600 16.35 16.35 13.98 0 0 0
24/05/2024
16.35
 600 16.35 16.35 16.35 0 0 0
23/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
22/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
21/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
20/05/2024
16.35
 200 16.35 16.35 16.35 0 0 0
17/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
16/05/2024
16.35
 30 16.35 16.35 16.35 0 0 0
15/05/2024
16.35
 615 16.35 16.35 16.35 0 0 0
14/05/2024
16.35
 9,732 15.44 16.53 15.44 0 0 0
13/05/2024
14.44
 700 14.62 14.62 14.44 0 0 0
10/05/2024
14.71
 303 14.71 14.71 14.71 0 0 0
09/05/2024
14.71
 1,800 14.71 14.71 14.71 0 0 0
08/05/2024
13.62
 100 13.62 13.62 13.62 0 0 0
07/05/2024
15.35
 218 15.53 15.53 15.35 0 0 0
06/05/2024
14.71
 34 14.71 14.71 14.71 0 0 0
03/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
02/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
25/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2024
14.71
 1,200 14.71 14.71 14.71 0 0 0
23/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
22/04/2024
14.71
 200 14.71 14.71 14.71 0 0 0
19/04/2024
14.71
 100 14.71 14.71 14.71 0 0 0
17/04/2024
14.71
 400 14.71 14.71 14.71 0 0 0
16/04/2024
14.71
 8,591 14.71 14.71 14.71 0 0 0
15/04/2024
14.71
 8,120 16.98 16.98 14.53 0 0 0
12/04/2024
17.07
 301 17.07 17.07 17.07 0 0 0
11/04/2024
17.25
 100 17.25 17.25 17.25 0 0 0
10/04/2024
17.71
 700 15.53 17.71 15.53 0 0 0
09/04/2024
16.53
 200 16.80 16.80 16.53 0 0 0
08/04/2024
16.80
 1,001 16.80 16.80 16.80 0 0 0
05/04/2024
17.98
 1,000 16.53 17.98 16.53 0 0 0
04/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/04/2024
16.53
 100 16.53 16.53 16.53 0 0 0
02/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
01/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
29/03/2024
16.53
 100 16.53 16.53 16.53 0 0 0
28/03/2024
18.62
 1,100 16.35 18.62 16.35 0 0 0
27/03/2024
18.34
 300 18.34 18.34 18.34 0 0 0
26/03/2024
18.34
 1,600 16.53 18.80 16.53 0 0 0
25/03/2024
16.35
 510 16.35 16.35 16.35 0 0 0
22/03/2024
15.89
 4,100 18.16 18.16 15.89 0 0 0
21/03/2024
18.16
 300 18.16 18.16 18.16 0 0 0
20/03/2024
18.07
 100 18.07 18.07 18.07 0 0 0
19/03/2024
15.80
 100 15.80 15.80 15.80 0 0 0
18/03/2024
18.16
 6 18.16 18.16 18.16 0 0 0
15/03/2024
18.16
 428 18.07 18.16 18.07 0 0 0
14/03/2024
18.16
 1,211 17.80 18.16 17.80 0 0 0
13/03/2024
17.80
 402 17.80 17.80 17.80 0 0 0
12/03/2024
17.80
 0 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |