CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
-0.40
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.80% 9,500 0 0
12.50
13.10
13
2 tháng
(2025-11-28) 		0.90 7.38% 33,100 0 0
10.70
13.10
13
3 tháng
(2025-10-29) 		1.40 11.97% 62,300 0 0
10.60
13.10
13
6 tháng
(2025-07-31) 		0.30 2.34% 97,200 0 0
10.60
13.70
13
12 tháng
(2025-02-03) 		-2.81 -17.65% 360,654 -8,000 -0.1
9.64
15.91
13
24 tháng
(2024-02-07) 		-5.52 -29.63% 493,289 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-02-13) 		-7.76 -37.20% 719,835 -8,300 -0.1
9.64
21.91
13
60 tháng
(2021-02-22) 		4.91 60.01% 4,915,196 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
21/06/2024
16.35
 2,000 16.35 16.35 16.35 0 0 0
20/06/2024
16.35
 10 16.35 16.35 16.35 0 0 0
19/06/2024
16.35
 10 16.35 16.35 16.35 0 0 0
18/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/06/2024
16.35
 3,920 16.35 16.35 16.35 0 0 0
14/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
13/06/2024
16.35
 8 16.35 16.35 16.35 0 0 0
12/06/2024
16.35
 100 16.35 16.35 16.35 0 0 0
11/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
10/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
07/06/2024
16.53
 16 16.53 16.53 16.53 0 0 0
06/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
05/06/2024
16.53
 13 16.53 16.53 16.53 0 0 0
04/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2024
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2024
16.53
 100 16.53 16.53 16.53 0 0 0
30/05/2024
16.35
 1,147 16.07 16.35 16.07 0 0 0
29/05/2024
16.53
 500 15.98 16.53 15.98 0 0 0
28/05/2024
15.98
 9,300 15.98 15.98 15.98 0 0 0
27/05/2024
16.35
 2,600 16.35 16.35 13.98 0 0 0
24/05/2024
16.35
 600 16.35 16.35 16.35 0 0 0
23/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
22/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
21/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
20/05/2024
16.35
 200 16.35 16.35 16.35 0 0 0
17/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
16/05/2024
16.35
 30 16.35 16.35 16.35 0 0 0
15/05/2024
16.35
 615 16.35 16.35 16.35 0 0 0
14/05/2024
16.35
 9,732 15.44 16.53 15.44 0 0 0
13/05/2024
14.44
 700 14.62 14.62 14.44 0 0 0
10/05/2024
14.71
 303 14.71 14.71 14.71 0 0 0
09/05/2024
14.71
 1,800 14.71 14.71 14.71 0 0 0
08/05/2024
13.62
 100 13.62 13.62 13.62 0 0 0
07/05/2024
15.35
 218 15.53 15.53 15.35 0 0 0
06/05/2024
14.71
 34 14.71 14.71 14.71 0 0 0
03/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
02/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
25/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2024
14.71
 1,200 14.71 14.71 14.71 0 0 0
23/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
22/04/2024
14.71
 200 14.71 14.71 14.71 0 0 0
19/04/2024
14.71
 100 14.71 14.71 14.71 0 0 0
17/04/2024
14.71
 400 14.71 14.71 14.71 0 0 0
16/04/2024
14.71
 8,591 14.71 14.71 14.71 0 0 0
15/04/2024
14.71
 8,120 16.98 16.98 14.53 0 0 0
12/04/2024
17.07
 301 17.07 17.07 17.07 0 0 0
11/04/2024
17.25
 100 17.25 17.25 17.25 0 0 0
10/04/2024
17.71
 700 15.53 17.71 15.53 0 0 0
09/04/2024
16.53
 200 16.80 16.80 16.53 0 0 0
08/04/2024
16.80
 1,001 16.80 16.80 16.80 0 0 0
05/04/2024
17.98
 1,000 16.53 17.98 16.53 0 0 0
04/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/04/2024
16.53
 100 16.53 16.53 16.53 0 0 0
02/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
01/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
29/03/2024
16.53
 100 16.53 16.53 16.53 0 0 0
28/03/2024
18.62
 1,100 16.35 18.62 16.35 0 0 0
27/03/2024
18.34
 300 18.34 18.34 18.34 0 0 0
26/03/2024
18.34
 1,600 16.53 18.80 16.53 0 0 0
25/03/2024
16.35
 510 16.35 16.35 16.35 0 0 0
22/03/2024
15.89
 4,100 18.16 18.16 15.89 0 0 0
21/03/2024
18.16
 300 18.16 18.16 18.16 0 0 0
20/03/2024
18.07
 100 18.07 18.07 18.07 0 0 0
19/03/2024
15.80
 100 15.80 15.80 15.80 0 0 0
18/03/2024
18.16
 6 18.16 18.16 18.16 0 0 0
15/03/2024
18.16
 428 18.07 18.16 18.07 0 0 0
14/03/2024
18.16
 1,211 17.80 18.16 17.80 0 0 0
13/03/2024
17.80
 402 17.80 17.80 17.80 0 0 0
12/03/2024
17.80
 0 17.80 17.80 17.80 0 0 0
11/03/2024
17.80
 100 17.80 17.80 17.80 0 0 0
08/03/2024
17.53
 4,900 15.53 17.53 15.53 0 0 0
07/03/2024
15.26
 1 15.26 15.26 15.26 0 0 0
06/03/2024
15.26
 100 15.26 15.26 15.26 0 0 0
05/03/2024
14.89
 10 14.89 14.89 14.89 0 0 0
04/03/2024
14.89
 100 14.89 14.89 14.89 0 0 0
01/03/2024
16.44
 200 16.44 16.44 16.44 0 0 0
29/02/2024
15.62
 300 18.16 18.16 15.62 0 0 0
28/02/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/02/2024
18.16
 300 18.16 18.16 18.16 0 0 0
26/02/2024
18.16
 1,000 18.16 18.16 18.16 0 0 0
23/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
22/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
21/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
20/02/2024
18.62
 2 18.62 18.62 18.62 0 0 0
19/02/2024
18.62
 201 18.62 18.62 18.62 0 0 0
16/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
15/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
07/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
06/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
05/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
02/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2024
18.62
 100 18.62 18.62 18.62 0 0 0
30/01/2024
17.07
 200 17.07 17.07 17.07 0 0 0
29/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
26/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
25/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
24/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |