CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.81% 30,600 0 0
10.60
12.50
12.40
2 tháng
(2025-10-06) 		-0.20 -1.59% 35,900 0 0
10.60
12.60
12.40
3 tháng
(2025-09-05) 		-1.10 -8.15% 43,400 0 0
10.60
13.70
12.40
6 tháng
(2025-06-09) 		-0.51 -3.97% 138,500 0 0
10.60
13.70
12.40
12 tháng
(2024-12-09) 		-1.64 -11.65% 332,223 -8,000 -0.1
9.64
15.91
12.40
24 tháng
(2023-12-27) 		-5.76 -31.72% 468,889 -8,000 -0.1
9.64
20.96
12.40
36 tháng
(2022-12-20) 		-8.81 -41.54% 696,850 -8,300 -0.1
9.64
23.67
12.40
60 tháng
(2020-12-30) 		4.21 51.46% 4,883,896 100 0.7
8.19
138.75
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
02/05/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
25/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2024
14.71
 1,200 14.71 14.71 14.71 0 0 0
23/04/2024
14.71
 0 14.71 14.71 14.71 0 0 0
22/04/2024
14.71
 200 14.71 14.71 14.71 0 0 0
19/04/2024
14.71
 100 14.71 14.71 14.71 0 0 0
17/04/2024
14.71
 400 14.71 14.71 14.71 0 0 0
16/04/2024
14.71
 8,591 14.71 14.71 14.71 0 0 0
15/04/2024
14.71
 8,120 16.98 16.98 14.53 0 0 0
12/04/2024
17.07
 301 17.07 17.07 17.07 0 0 0
11/04/2024
17.25
 100 17.25 17.25 17.25 0 0 0
10/04/2024
17.71
 700 15.53 17.71 15.53 0 0 0
09/04/2024
16.53
 200 16.80 16.80 16.53 0 0 0
08/04/2024
16.80
 1,001 16.80 16.80 16.80 0 0 0
05/04/2024
17.98
 1,000 16.53 17.98 16.53 0 0 0
04/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/04/2024
16.53
 100 16.53 16.53 16.53 0 0 0
02/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
01/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
29/03/2024
16.53
 100 16.53 16.53 16.53 0 0 0
28/03/2024
18.62
 1,100 16.35 18.62 16.35 0 0 0
27/03/2024
18.34
 300 18.34 18.34 18.34 0 0 0
26/03/2024
18.34
 1,600 16.53 18.80 16.53 0 0 0
25/03/2024
16.35
 510 16.35 16.35 16.35 0 0 0
22/03/2024
15.89
 4,100 18.16 18.16 15.89 0 0 0
21/03/2024
18.16
 300 18.16 18.16 18.16 0 0 0
20/03/2024
18.07
 100 18.07 18.07 18.07 0 0 0
19/03/2024
15.80
 100 15.80 15.80 15.80 0 0 0
18/03/2024
18.16
 6 18.16 18.16 18.16 0 0 0
15/03/2024
18.16
 428 18.07 18.16 18.07 0 0 0
14/03/2024
18.16
 1,211 17.80 18.16 17.80 0 0 0
13/03/2024
17.80
 402 17.80 17.80 17.80 0 0 0
12/03/2024
17.80
 0 17.80 17.80 17.80 0 0 0
11/03/2024
17.80
 100 17.80 17.80 17.80 0 0 0
08/03/2024
17.53
 4,900 15.53 17.53 15.53 0 0 0
07/03/2024
15.26
 1 15.26 15.26 15.26 0 0 0
06/03/2024
15.26
 100 15.26 15.26 15.26 0 0 0
05/03/2024
14.89
 10 14.89 14.89 14.89 0 0 0
04/03/2024
14.89
 100 14.89 14.89 14.89 0 0 0
01/03/2024
16.44
 200 16.44 16.44 16.44 0 0 0
29/02/2024
15.62
 300 18.16 18.16 15.62 0 0 0
28/02/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/02/2024
18.16
 300 18.16 18.16 18.16 0 0 0
26/02/2024
18.16
 1,000 18.16 18.16 18.16 0 0 0
23/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
22/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
21/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
20/02/2024
18.62
 2 18.62 18.62 18.62 0 0 0
19/02/2024
18.62
 201 18.62 18.62 18.62 0 0 0
16/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
15/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
07/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
06/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
05/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
02/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2024
18.62
 100 18.62 18.62 18.62 0 0 0
30/01/2024
17.07
 200 17.07 17.07 17.07 0 0 0
29/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
26/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
25/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
24/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
23/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
22/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
19/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
18/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2024
17.07
 300 17.07 17.07 17.07 0 0 0
16/01/2024
17.07
 200 17.07 17.07 17.07 0 0 0
15/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
12/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
11/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
08/01/2024
17.07
 4,300 17.07 17.07 17.07 0 0 0
05/01/2024
17.07
 700 17.07 17.07 17.07 0 0 0
04/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
03/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
02/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
29/12/2023
17.71
 900 18.16 18.16 15.53 0 0 0
28/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
27/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
14/12/2023
18.16
 300 18.16 18.16 18.16 0 0 0
13/12/2023
18.16
 200 18.25 18.25 18.16 0 0 0
11/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
08/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
04/12/2023
18.25
 300 18.25 18.25 18.25 0 0 0
30/11/2023
18.25
 100 18.43 18.43 18.25 0 0 0
21/11/2023
18.43
 300 18.16 18.43 18.43 0 0 0
15/11/2023
18.16
 300 16.98 19.07 18.16 0 0 0
14/11/2023
16.98
 500 19.98 19.98 16.98 0 0 0
09/11/2023
19.98
 100 18.16 19.98 19.98 0 0 0
06/11/2023
18.16
 100 18.16 18.16 18.16 0 0 0
02/11/2023
18.16
 100 17.25 18.16 18.16 0 0 0
24/10/2023
17.25
 200 20.79 20.79 17.25 0 0 0
18/10/2023
20.79
 300 19.07 20.79 19.98 0 0 0
13/10/2023
19.07
 100 19.98 19.98 19.07 0 0 0
09/10/2023
19.98
 300 20.89 20.89 19.98 0 0 0
04/10/2023
20.89
 200 18.34 20.89 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |