CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
41.83
 0 41.83 41.83 41.83 0 0 0
31/07/2024
42.24
 900 41.08 42.24 41.08 0 0 0
30/07/2024
41.08
 5 41.08 41.08 41.08 0 0 0
29/07/2024
41.08
 500 41.08 41.08 41.08 0 0 0
26/07/2024
41.74
 300 41.74 41.74 41.74 0 0 0
25/07/2024
41.49
 300 41.49 41.49 41.49 0 0 0
24/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
23/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/07/2024
41.91
 510 42.32 42.32 41.91 0 0 0
19/07/2024
42.32
 300 42.32 42.32 42.32 0 0 0
18/07/2024
41.91
 100 41.91 41.91 41.91 0 0 0
17/07/2024
43.07
 203 43.07 43.07 43.07 0 0 0
16/07/2024
42.74
 607 42.74 42.74 42.74 0 0 0
15/07/2024
42.90
 400 42.90 42.90 42.90 0 0 0
12/07/2024
43.15
 2,000 43.32 43.32 43.15 0 0 0
11/07/2024
43.40
 300 43.40 43.40 43.40 0 0 0
10/07/2024
43.40
 111 43.40 43.40 43.40 0 0 0
09/07/2024
43.40
 1 43.40 43.40 43.40 0 0 0
08/07/2024
43.40
 1,400 43.40 43.40 43.15 0 0 0
05/07/2024
43.40
 800 43.40 43.40 43.40 0 0 0
04/07/2024
43.40
 1,300 43.32 43.40 43.32 0 0 0
03/07/2024
43.40
 1,200 43.24 43.40 43.24 0 0 0
02/07/2024
43.40
 2,300 43.40 43.40 43.40 0 0 0
01/07/2024
43.57
 238 43.15 43.57 43.15 0 0 0
28/06/2024
43.15
 210 43.15 43.15 43.15 0 0 0
27/06/2024
43.40
 600 43.40 43.40 43.15 0 0 0
26/06/2024
43.40
 1,300 43.40 43.40 43.15 0 0 0
25/06/2024
43.40
 100 43.40 43.40 43.40 0 0 0
24/06/2024
43.49
 1,200 43.40 43.49 43.40 0 0 0
21/06/2024
43.15
 3,100 43.57 43.98 43.15 0 0 0
20/06/2024
43.73
 3,100 42.74 43.73 42.74 0 0 0
19/06/2024
42.74
 800 42.32 42.74 42.32 0 0 0
18/06/2024
42.74
 100 42.74 42.74 42.74 0 0 0
17/06/2024
42.32
 300 42.32 42.32 42.32 0 0 0
14/06/2024
42.32
 1,000 42.32 42.32 42.32 0 0 0
13/06/2024
42.74
 1,700 42.74 42.74 42.32 0 0 0
12/06/2024
42.24
 5,500 42.74 42.74 42.24 0 0 0
11/06/2024
42.24
 600 42.24 42.24 42.24 0 0 0
10/06/2024
42.32
 1,300 42.32 42.32 42.32 0 0 0
07/06/2024
42.41
 3,200 42.41 42.41 42.32 0 0 0
06/06/2024
42.74
 2,300 42.49 42.74 42.49 0 0 0
05/06/2024
42.41
 4,652 42.99 42.99 42.32 0 0 0
04/06/2024
43.24
 700 43.32 43.32 43.24 0 0 0
03/06/2024
43.98
 710 44.81 44.81 43.24 0 0 0
31/05/2024
43.90
 100 43.90 43.90 43.90 0 0 0
30/05/2024
43.15
 37 43.40 43.40 43.40 0 0 0
29/05/2024
43.15
 3,530 43.15 43.98 43.15 0 0 0
28/05/2024
43.07
 1,834 42.32 43.15 42.32 0 0 0
27/05/2024
43.07
 1,900 42.32 43.15 42.32 0 0 0
24/05/2024
41.99
 5,708 41.99 42.32 41.91 0 0 0
23/05/2024
42.16
 600 41.99 42.16 41.99 0 0 0
22/05/2024
41.91
 3,501 41.91 42.32 41.91 0 0 0
21/05/2024
41.91
 1,011 41.58 41.91 41.49 0 0 0
20/05/2024
43.15
 6,170 41.49 43.15 41.49 0 0 0
17/05/2024
41.49
 2,500 41.49 41.49 40.83 0 0 0
16/05/2024
40.66
 2,204 41.49 41.91 40.66 0 0 0
15/05/2024
41.49
 100 41.49 41.49 41.49 0 0 0
14/05/2024
41.49
 7,401 38.17 41.49 38.17 0 0 0
13/05/2024
38.17
 1,319 37.34 38.17 37.34 0 0 0
10/05/2024
37.34
 17,108 36.93 37.34 36.51 0 0 0
09/05/2024
36.51
 1,300 36.51 36.60 36.51 0 0 0
08/05/2024
36.51
 1,202 36.27 36.51 36.27 0 0 0
07/05/2024
36.51
 380 35.68 36.51 35.68 0 0 0
06/05/2024
34.86
 146 34.86 34.86 34.86 0 0 0
03/05/2024
34.86
 200 34.86 34.86 34.86 0 0 0
02/05/2024
34.86
 1,700 34.36 34.86 34.36 0 0 0
26/04/2024
34.36
 100 34.36 34.36 34.36 0 0 0
25/04/2024
34.27
 3,000 34.36 34.44 34.27 0 0 0
24/04/2024
33.78
 2,200 33.78 33.78 33.53 0 0 0
23/04/2024
33.20
 2,200 34.44 34.86 33.20 0 0 0
22/04/2024
33.69
 5,000 34.03 34.44 33.69 0 0 0
19/04/2024
33.61
 400 33.61 33.61 33.61 0 0 0
17/04/2024
33.61
 60 33.28 33.28 33.28 0 0 0
16/04/2024
33.61
 2,400 33.20 33.61 33.03 0 0 0
15/04/2024
32.78
 4,700 33.11 33.94 32.45 0 0 0
12/04/2024
32.78
 100 32.78 32.78 32.78 0 0 0
11/04/2024
32.78
 20 32.61 32.61 32.61 0 0 0
10/04/2024
32.78
 269 32.37 32.78 32.37 0 0 0
09/04/2024
32.03
 4,900 31.62 32.12 31.54 0 0 0
08/04/2024
31.95
 300 32.03 32.03 31.95 0 0 0
05/04/2024
32.95
 300 32.37 32.95 32.28 0 0 0
04/04/2024
32.37
 1,100 33.61 33.69 32.37 0 0 0
03/04/2024
32.78
 800 32.53 33.61 32.53 0 0 0
02/04/2024
32.37
 600 32.37 32.37 32.37 0 0 0
01/04/2024
32.37
 421 32.37 32.37 32.37 0 0 0
29/03/2024
32.03
 0 32.03 32.03 32.03 0 0 0
28/03/2024
32.03
 600 32.03 32.03 32.03 0 0 0
27/03/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/03/2024
32.61
 110 32.61 32.61 32.61 0 0 0
25/03/2024
31.70
 706 32.03 32.37 31.70 0 0 0
22/03/2024
31.70
 1,200 32.03 32.03 31.70 0 0 0
21/03/2024
31.95
 0 31.95 31.95 31.95 0 0 0
20/03/2024
31.95
 1,013 31.95 31.95 31.95 0 0 0
19/03/2024
31.62
 500 31.62 31.62 31.62 0 0 0
18/03/2024
31.54
 250 31.54 31.54 31.54 0 0 0
15/03/2024
31.95
 400 31.95 31.95 31.95 0 0 0
14/03/2024
31.54
 1,300 31.70 31.70 31.54 0 0 0
13/03/2024
31.70
 501 31.62 31.70 31.62 0 0 0
12/03/2024
32.20
 5,198 31.54 32.28 30.71 0 0 0
11/03/2024
31.54
 500 31.54 31.54 31.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |