CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
43.49
 1,200 43.40 43.49 43.40 0 0 0
21/06/2024
43.15
 3,100 43.57 43.98 43.15 0 0 0
20/06/2024
43.73
 3,100 42.74 43.73 42.74 0 0 0
19/06/2024
42.74
 800 42.32 42.74 42.32 0 0 0
18/06/2024
42.74
 100 42.74 42.74 42.74 0 0 0
17/06/2024
42.32
 300 42.32 42.32 42.32 0 0 0
14/06/2024
42.32
 1,000 42.32 42.32 42.32 0 0 0
13/06/2024
42.74
 1,700 42.74 42.74 42.32 0 0 0
12/06/2024
42.24
 5,500 42.74 42.74 42.24 0 0 0
11/06/2024
42.24
 600 42.24 42.24 42.24 0 0 0
10/06/2024
42.32
 1,300 42.32 42.32 42.32 0 0 0
07/06/2024
42.41
 3,200 42.41 42.41 42.32 0 0 0
06/06/2024
42.74
 2,300 42.49 42.74 42.49 0 0 0
05/06/2024
42.41
 4,652 42.99 42.99 42.32 0 0 0
04/06/2024
43.24
 700 43.32 43.32 43.24 0 0 0
03/06/2024
43.98
 710 44.81 44.81 43.24 0 0 0
31/05/2024
43.90
 100 43.90 43.90 43.90 0 0 0
30/05/2024
43.15
 37 43.40 43.40 43.40 0 0 0
29/05/2024
43.15
 3,530 43.15 43.98 43.15 0 0 0
28/05/2024
43.07
 1,834 42.32 43.15 42.32 0 0 0
27/05/2024
43.07
 1,900 42.32 43.15 42.32 0 0 0
24/05/2024
41.99
 5,708 41.99 42.32 41.91 0 0 0
23/05/2024
42.16
 600 41.99 42.16 41.99 0 0 0
22/05/2024
41.91
 3,501 41.91 42.32 41.91 0 0 0
21/05/2024
41.91
 1,011 41.58 41.91 41.49 0 0 0
20/05/2024
43.15
 6,170 41.49 43.15 41.49 0 0 0
17/05/2024
41.49
 2,500 41.49 41.49 40.83 0 0 0
16/05/2024
40.66
 2,204 41.49 41.91 40.66 0 0 0
15/05/2024
41.49
 100 41.49 41.49 41.49 0 0 0
14/05/2024
41.49
 7,401 38.17 41.49 38.17 0 0 0
13/05/2024
38.17
 1,319 37.34 38.17 37.34 0 0 0
10/05/2024
37.34
 17,108 36.93 37.34 36.51 0 0 0
09/05/2024
36.51
 1,300 36.51 36.60 36.51 0 0 0
08/05/2024
36.51
 1,202 36.27 36.51 36.27 0 0 0
07/05/2024
36.51
 380 35.68 36.51 35.68 0 0 0
06/05/2024
34.86
 146 34.86 34.86 34.86 0 0 0
03/05/2024
34.86
 200 34.86 34.86 34.86 0 0 0
02/05/2024
34.86
 1,700 34.36 34.86 34.36 0 0 0
26/04/2024
34.36
 100 34.36 34.36 34.36 0 0 0
25/04/2024
34.27
 3,000 34.36 34.44 34.27 0 0 0
24/04/2024
33.78
 2,200 33.78 33.78 33.53 0 0 0
23/04/2024
33.20
 2,200 34.44 34.86 33.20 0 0 0
22/04/2024
33.69
 5,000 34.03 34.44 33.69 0 0 0
19/04/2024
33.61
 400 33.61 33.61 33.61 0 0 0
17/04/2024
33.61
 60 33.28 33.28 33.28 0 0 0
16/04/2024
33.61
 2,400 33.20 33.61 33.03 0 0 0
15/04/2024
32.78
 4,700 33.11 33.94 32.45 0 0 0
12/04/2024
32.78
 100 32.78 32.78 32.78 0 0 0
11/04/2024
32.78
 20 32.61 32.61 32.61 0 0 0
10/04/2024
32.78
 269 32.37 32.78 32.37 0 0 0
09/04/2024
32.03
 4,900 31.62 32.12 31.54 0 0 0
08/04/2024
31.95
 300 32.03 32.03 31.95 0 0 0
05/04/2024
32.95
 300 32.37 32.95 32.28 0 0 0
04/04/2024
32.37
 1,100 33.61 33.69 32.37 0 0 0
03/04/2024
32.78
 800 32.53 33.61 32.53 0 0 0
02/04/2024
32.37
 600 32.37 32.37 32.37 0 0 0
01/04/2024
32.37
 421 32.37 32.37 32.37 0 0 0
29/03/2024
32.03
 0 32.03 32.03 32.03 0 0 0
28/03/2024
32.03
 600 32.03 32.03 32.03 0 0 0
27/03/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/03/2024
32.61
 110 32.61 32.61 32.61 0 0 0
25/03/2024
31.70
 706 32.03 32.37 31.70 0 0 0
22/03/2024
31.70
 1,200 32.03 32.03 31.70 0 0 0
21/03/2024
31.95
 0 31.95 31.95 31.95 0 0 0
20/03/2024
31.95
 1,013 31.95 31.95 31.95 0 0 0
19/03/2024
31.62
 500 31.62 31.62 31.62 0 0 0
18/03/2024
31.54
 250 31.54 31.54 31.54 0 0 0
15/03/2024
31.95
 400 31.95 31.95 31.95 0 0 0
14/03/2024
31.54
 1,300 31.70 31.70 31.54 0 0 0
13/03/2024
31.70
 501 31.62 31.70 31.62 0 0 0
12/03/2024
32.20
 5,198 31.54 32.28 30.71 0 0 0
11/03/2024
31.54
 500 31.54 31.54 31.54 0 0 0
08/03/2024
31.54
 1,109 31.54 31.54 31.54 0 0 0
07/03/2024
31.54
 130 31.54 31.54 31.54 0 0 0
06/03/2024
32.37
 1,000 32.28 32.37 32.28 0 0 0
05/03/2024
32.28
 28,504 32.20 32.28 31.95 0 0 0
04/03/2024
32.03
 1,200 31.95 32.03 31.95 0 0 0
01/03/2024
31.95
 1,500 31.95 31.95 31.95 0 0 0
29/02/2024
31.54
 1,400 31.78 31.95 31.54 0 0 0
28/02/2024
31.45
 6,500 31.54 31.78 31.45 0 0 0
27/02/2024
31.29
 904 31.45 31.54 31.29 0 0 0
26/02/2024
31.12
 0 31.12 31.12 31.12 0 0 0
23/02/2024
31.12
 310 31.12 31.12 31.12 0 0 0
22/02/2024
32.20
 110 32.20 32.20 32.20 0 0 0
21/02/2024
32.20
 100 32.20 32.20 32.20 0 0 0
20/02/2024
31.95
 0 31.95 31.95 31.95 0 0 0
19/02/2024
31.95
 300 31.95 31.95 31.95 0 0 0
16/02/2024
31.95
 101 31.95 31.95 31.95 0 0 0
15/02/2024
31.29
 0 31.29 31.29 31.29 0 0 0
07/02/2024
31.45
 2,104 31.12 31.45 31.12 0 0 0
06/02/2024
30.71
 2,100 30.71 30.71 30.71 0 0 0
05/02/2024
31.54
 100 31.54 31.54 31.54 0 0 0
02/02/2024
31.54
 500 31.54 31.54 31.54 0 0 0
01/02/2024
31.54
 0 31.54 31.54 31.54 0 0 0
31/01/2024
31.62
 3,600 31.54 31.62 31.54 0 0 0
30/01/2024
29.13
 0 29.13 29.13 29.13 0 0 0
29/01/2024
29.13
 1,000 29.13 29.13 29.13 0 0 0
26/01/2024
29.46
 400 29.46 29.46 29.46 0 0 0
25/01/2024
29.13
 30,700 29.13 29.54 28.80 0 0 0
24/01/2024
28.63
 300 28.80 28.80 28.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |