CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -10.94% 23,400 -200 -0.0
22.80
25.60
22.80
2 tháng
(2025-10-06) 		-4.20 -15.56% 56,300 -1,300 -0.0
22.80
27.50
22.80
3 tháng
(2025-09-05) 		-4.40 -16.18% 79,600 -1,300 -0.0
22.80
28
22.80
6 tháng
(2025-06-09) 		-11.37 -33.27% 191,600 1,700 0.1
22.80
34.17
22.80
12 tháng
(2024-12-09) 		-14.30 -38.54% 467,987 2,900 0.1
22.80
40.03
22.80
24 tháng
(2023-12-15) 		-5.58 -19.67% 1,543,232 2,900 0.1
22.80
50.29
22.80
36 tháng
(2022-12-20) 		4.53 24.81% 2,185,499 -10,600 -0.4
18.27
50.29
22.80
60 tháng
(2020-12-30) 		13.20 137.47% 2,749,809 3,300 0.0
9.60
50.29
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
34.86
 200 34.86 34.86 34.86 0 0 0
02/05/2024
34.86
 1,700 34.36 34.86 34.36 0 0 0
26/04/2024
34.36
 100 34.36 34.36 34.36 0 0 0
25/04/2024
34.27
 3,000 34.36 34.44 34.27 0 0 0
24/04/2024
33.78
 2,200 33.78 33.78 33.53 0 0 0
23/04/2024
33.20
 2,200 34.44 34.86 33.20 0 0 0
22/04/2024
33.69
 5,000 34.03 34.44 33.69 0 0 0
19/04/2024
33.61
 400 33.61 33.61 33.61 0 0 0
17/04/2024
33.61
 60 33.28 33.28 33.28 0 0 0
16/04/2024
33.61
 2,400 33.20 33.61 33.03 0 0 0
15/04/2024
32.78
 4,700 33.11 33.94 32.45 0 0 0
12/04/2024
32.78
 100 32.78 32.78 32.78 0 0 0
11/04/2024
32.78
 20 32.61 32.61 32.61 0 0 0
10/04/2024
32.78
 269 32.37 32.78 32.37 0 0 0
09/04/2024
32.03
 4,900 31.62 32.12 31.54 0 0 0
08/04/2024
31.95
 300 32.03 32.03 31.95 0 0 0
05/04/2024
32.95
 300 32.37 32.95 32.28 0 0 0
04/04/2024
32.37
 1,100 33.61 33.69 32.37 0 0 0
03/04/2024
32.78
 800 32.53 33.61 32.53 0 0 0
02/04/2024
32.37
 600 32.37 32.37 32.37 0 0 0
01/04/2024
32.37
 421 32.37 32.37 32.37 0 0 0
29/03/2024
32.03
 0 32.03 32.03 32.03 0 0 0
28/03/2024
32.03
 600 32.03 32.03 32.03 0 0 0
27/03/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/03/2024
32.61
 110 32.61 32.61 32.61 0 0 0
25/03/2024
31.70
 706 32.03 32.37 31.70 0 0 0
22/03/2024
31.70
 1,200 32.03 32.03 31.70 0 0 0
21/03/2024
31.95
 0 31.95 31.95 31.95 0 0 0
20/03/2024
31.95
 1,013 31.95 31.95 31.95 0 0 0
19/03/2024
31.62
 500 31.62 31.62 31.62 0 0 0
18/03/2024
31.54
 250 31.54 31.54 31.54 0 0 0
15/03/2024
31.95
 400 31.95 31.95 31.95 0 0 0
14/03/2024
31.54
 1,300 31.70 31.70 31.54 0 0 0
13/03/2024
31.70
 501 31.62 31.70 31.62 0 0 0
12/03/2024
32.20
 5,198 31.54 32.28 30.71 0 0 0
11/03/2024
31.54
 500 31.54 31.54 31.54 0 0 0
08/03/2024
31.54
 1,109 31.54 31.54 31.54 0 0 0
07/03/2024
31.54
 130 31.54 31.54 31.54 0 0 0
06/03/2024
32.37
 1,000 32.28 32.37 32.28 0 0 0
05/03/2024
32.28
 28,504 32.20 32.28 31.95 0 0 0
04/03/2024
32.03
 1,200 31.95 32.03 31.95 0 0 0
01/03/2024
31.95
 1,500 31.95 31.95 31.95 0 0 0
29/02/2024
31.54
 1,400 31.78 31.95 31.54 0 0 0
28/02/2024
31.45
 6,500 31.54 31.78 31.45 0 0 0
27/02/2024
31.29
 904 31.45 31.54 31.29 0 0 0
26/02/2024
31.12
 0 31.12 31.12 31.12 0 0 0
23/02/2024
31.12
 310 31.12 31.12 31.12 0 0 0
22/02/2024
32.20
 110 32.20 32.20 32.20 0 0 0
21/02/2024
32.20
 100 32.20 32.20 32.20 0 0 0
20/02/2024
31.95
 0 31.95 31.95 31.95 0 0 0
19/02/2024
31.95
 300 31.95 31.95 31.95 0 0 0
16/02/2024
31.95
 101 31.95 31.95 31.95 0 0 0
15/02/2024
31.29
 0 31.29 31.29 31.29 0 0 0
07/02/2024
31.45
 2,104 31.12 31.45 31.12 0 0 0
06/02/2024
30.71
 2,100 30.71 30.71 30.71 0 0 0
05/02/2024
31.54
 100 31.54 31.54 31.54 0 0 0
02/02/2024
31.54
 500 31.54 31.54 31.54 0 0 0
01/02/2024
31.54
 0 31.54 31.54 31.54 0 0 0
31/01/2024
31.62
 3,600 31.54 31.62 31.54 0 0 0
30/01/2024
29.13
 0 29.13 29.13 29.13 0 0 0
29/01/2024
29.13
 1,000 29.13 29.13 29.13 0 0 0
26/01/2024
29.46
 400 29.46 29.46 29.46 0 0 0
25/01/2024
29.13
 30,700 29.13 29.54 28.80 0 0 0
24/01/2024
28.63
 300 28.80 28.80 28.63 0 0 0
23/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
22/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
19/01/2024
29.29
 100 29.29 29.29 29.29 0 0 0
18/01/2024
29.46
 100 29.46 29.46 29.46 0 0 0
17/01/2024
29.88
 400 28.80 29.88 28.80 0 0 0
16/01/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/01/2024
29.05
 30,700 29.05 29.05 29.05 0 0 0
12/01/2024
28.71
 901 28.71 28.71 28.71 0 0 0
11/01/2024
29.46
 1,009 29.46 29.46 29.46 0 0 0
10/01/2024
29.46
 215 29.38 29.46 29.38 0 0 0
09/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
08/01/2024
29.38
 321 29.38 29.38 29.38 0 0 0
05/01/2024
29.13
 100 29.13 29.13 29.13 0 0 0
04/01/2024
29.05
 400 29.21 29.21 29.05 0 0 0
03/01/2024
28.96
 800 28.96 28.96 28.96 0 0 0
02/01/2024
29.05
 2,419 28.55 29.05 28.55 0 0 0
29/12/2023
28.88
 7 28.71 28.71 28.71 0 0 0
28/12/2023
28.71
 0 28.71 28.71 28.71 0 0 0
27/12/2023
28.88
 1,101 28.63 28.88 28.63 0 0 0
26/12/2023
28.63
 15,000 28.63 28.63 28.63 0 0 0
25/12/2023
28.63
 402 28.55 28.63 28.55 0 0 0
22/12/2023
28.22
 0 28.22 28.22 28.22 0 0 0
21/12/2023
28.22
 100 28.22 28.22 28.22 0 0 0
20/12/2023
28.22
 1,000 28.22 28.22 28.22 0 0 0
19/12/2023
28.63
 1,000 28.55 28.63 28.55 0 0 0
18/12/2023
28.38
 3 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
14/12/2023
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2023
28.71
 312 28.30 28.71 28.30 0 0 0
12/12/2023
28.80
 400 28.63 28.80 28.46 0 0 0
11/12/2023
28.63
 300 28.63 28.63 28.63 0 0 0
08/12/2023
28.88
 201 28.96 28.96 28.88 0 0 0
07/12/2023
28.46
 2,300 28.46 28.46 28.46 0 0 0
06/12/2023
28.96
 600 28.38 28.96 28.38 0 0 0
05/12/2023
28.22
 2,800 28.22 28.22 28.22 0 0 0
04/12/2023
28.46
 301 28.46 28.46 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |