CTCP Lương thực Bình Định (blt)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 12,500 0 0
22
22.50
22
2 tháng
(2026-03-02) 		-0.60 -2.65% 34,500 -1,300 -0.0
20
23
22
3 tháng
(2026-01-30) 		-0.80 -3.51% 43,100 -1,500 -0.0
20
24
22
6 tháng
(2025-11-03) 		-4 -15.38% 92,300 -1,700 -0.0
20
26
22
12 tháng
(2025-05-05) 		-12.95 -37.05% 301,100 200 0.0
20
36.12
22
24 tháng
(2024-05-10) 		-15.34 -41.09% 1,425,306 1,400 0.1
20
50.29
22
36 tháng
(2023-05-16) 		-7.83 -26.24% 2,148,964 -11,800 -0.4
20
50.29
22
60 tháng
(2021-05-26) 		10.32 88.29% 2,778,109 1,800 -0.0
11.56
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
42.17
 4,216 42.56 42.56 41.20 0 0 0
18/09/2024
41.49
 4,183 41.00 41.49 41.00 0 0 0
17/09/2024
40.51
 901 40.51 40.61 40.51 0 0 0
16/09/2024
41.00
 2,417 40.90 41.00 40.81 0 0 0
13/09/2024
40.81
 1,900 41.00 41.00 40.51 0 0 0
12/09/2024
40.71
 1,211 41.10 41.10 40.71 0 0 0
11/09/2024
41.00
 4,279 44.91 44.91 40.32 0 0 0
10/09/2024
40.22
 3,171 40.03 40.90 40.03 0 0 0
09/09/2024
39.93
 3,797 40.71 40.71 39.54 0 0 0
06/09/2024
39.83
 17,568 41.00 41.00 39.05 0 0 0
05/09/2024
40.61
 10,002 43.15 43.15 40.22 0 0 0
04/09/2024
42.95
 8,333 44.13 44.13 42.95 0 0 0
30/08/2024
44.13
 18,767 45.39 45.39 44.03 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 88%
29/08/2024
45.39
 26,967 48.81 48.81 43.93 0 0 0
28/08/2024
48.71
 50,854 49.79 49.79 48.63 0 0 0
27/08/2024
49.38
 37,076 50.62 50.62 48.96 200 0 0.0
26/08/2024
50.29
 87,392 48.13 51.45 48.13 0 1,600 -0.1
23/08/2024
47.72
 24,773 46.89 48.13 46.47 0 0 0
22/08/2024
46.56
 23,732 46.47 46.81 46.31 0 0 0
21/08/2024
46.47
 16,653 46.81 46.97 46.14 0 0 0
20/08/2024
46.47
 40,009 45.23 46.56 44.81 1,000 0 0.1
19/08/2024
45.23
 37,790 46.31 46.31 44.65 600 0 0.0
16/08/2024
44.81
 41,430 49.88 49.88 43.24 0 0 0
15/08/2024
49.21
 71,819 46.89 49.79 46.89 0 0 0
14/08/2024
45.89
 63,473 41.91 45.89 41.91 0 0 0
13/08/2024
39.92
 3,400 39.92 39.92 39.92 0 0 0
12/08/2024
40.42
 1,200 39.83 40.42 39.83 0 0 0
09/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
08/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
07/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
06/08/2024
41.08
 440 40.25 41.08 40.25 0 0 0
05/08/2024
41.08
 0 41.08 41.08 41.08 0 0 0
02/08/2024
42.24
 500 40.75 42.24 40.75 0 0 0
01/08/2024
41.83
 0 41.83 41.83 41.83 0 0 0
31/07/2024
42.24
 900 41.08 42.24 41.08 0 0 0
30/07/2024
41.08
 5 41.08 41.08 41.08 0 0 0
29/07/2024
41.08
 500 41.08 41.08 41.08 0 0 0
26/07/2024
41.74
 300 41.74 41.74 41.74 0 0 0
25/07/2024
41.49
 300 41.49 41.49 41.49 0 0 0
24/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
23/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/07/2024
41.91
 510 42.32 42.32 41.91 0 0 0
19/07/2024
42.32
 300 42.32 42.32 42.32 0 0 0
18/07/2024
41.91
 100 41.91 41.91 41.91 0 0 0
17/07/2024
43.07
 203 43.07 43.07 43.07 0 0 0
16/07/2024
42.74
 607 42.74 42.74 42.74 0 0 0
15/07/2024
42.90
 400 42.90 42.90 42.90 0 0 0
12/07/2024
43.15
 2,000 43.32 43.32 43.15 0 0 0
11/07/2024
43.40
 300 43.40 43.40 43.40 0 0 0
10/07/2024
43.40
 111 43.40 43.40 43.40 0 0 0
09/07/2024
43.40
 1 43.40 43.40 43.40 0 0 0
08/07/2024
43.40
 1,400 43.40 43.40 43.15 0 0 0
05/07/2024
43.40
 800 43.40 43.40 43.40 0 0 0
04/07/2024
43.40
 1,300 43.32 43.40 43.32 0 0 0
03/07/2024
43.40
 1,200 43.24 43.40 43.24 0 0 0
02/07/2024
43.40
 2,300 43.40 43.40 43.40 0 0 0
01/07/2024
43.57
 238 43.15 43.57 43.15 0 0 0
28/06/2024
43.15
 210 43.15 43.15 43.15 0 0 0
27/06/2024
43.40
 600 43.40 43.40 43.15 0 0 0
26/06/2024
43.40
 1,300 43.40 43.40 43.15 0 0 0
25/06/2024
43.40
 100 43.40 43.40 43.40 0 0 0
24/06/2024
43.49
 1,200 43.40 43.49 43.40 0 0 0
21/06/2024
43.15
 3,100 43.57 43.98 43.15 0 0 0
20/06/2024
43.73
 3,100 42.74 43.73 42.74 0 0 0
19/06/2024
42.74
 800 42.32 42.74 42.32 0 0 0
18/06/2024
42.74
 100 42.74 42.74 42.74 0 0 0
17/06/2024
42.32
 300 42.32 42.32 42.32 0 0 0
14/06/2024
42.32
 1,000 42.32 42.32 42.32 0 0 0
13/06/2024
42.74
 1,700 42.74 42.74 42.32 0 0 0
12/06/2024
42.24
 5,500 42.74 42.74 42.24 0 0 0
11/06/2024
42.24
 600 42.24 42.24 42.24 0 0 0
10/06/2024
42.32
 1,300 42.32 42.32 42.32 0 0 0
07/06/2024
42.41
 3,200 42.41 42.41 42.32 0 0 0
06/06/2024
42.74
 2,300 42.49 42.74 42.49 0 0 0
05/06/2024
42.41
 4,652 42.99 42.99 42.32 0 0 0
04/06/2024
43.24
 700 43.32 43.32 43.24 0 0 0
03/06/2024
43.98
 710 44.81 44.81 43.24 0 0 0
31/05/2024
43.90
 100 43.90 43.90 43.90 0 0 0
30/05/2024
43.15
 37 43.40 43.40 43.40 0 0 0
29/05/2024
43.15
 3,530 43.15 43.98 43.15 0 0 0
28/05/2024
43.07
 1,834 42.32 43.15 42.32 0 0 0
27/05/2024
43.07
 1,900 42.32 43.15 42.32 0 0 0
24/05/2024
41.99
 5,708 41.99 42.32 41.91 0 0 0
23/05/2024
42.16
 600 41.99 42.16 41.99 0 0 0
22/05/2024
41.91
 3,501 41.91 42.32 41.91 0 0 0
21/05/2024
41.91
 1,011 41.58 41.91 41.49 0 0 0
20/05/2024
43.15
 6,170 41.49 43.15 41.49 0 0 0
17/05/2024
41.49
 2,500 41.49 41.49 40.83 0 0 0
16/05/2024
40.66
 2,204 41.49 41.91 40.66 0 0 0
15/05/2024
41.49
 100 41.49 41.49 41.49 0 0 0
14/05/2024
41.49
 7,401 38.17 41.49 38.17 0 0 0
13/05/2024
38.17
 1,319 37.34 38.17 37.34 0 0 0
10/05/2024
37.34
 17,108 36.93 37.34 36.51 0 0 0
09/05/2024
36.51
 1,300 36.51 36.60 36.51 0 0 0
08/05/2024
36.51
 1,202 36.27 36.51 36.27 0 0 0
07/05/2024
36.51
 380 35.68 36.51 35.68 0 0 0
06/05/2024
34.86
 146 34.86 34.86 34.86 0 0 0
03/05/2024
34.86
 200 34.86 34.86 34.86 0 0 0
02/05/2024
34.86
 1,700 34.36 34.86 34.36 0 0 0
26/04/2024
34.36
 100 34.36 34.36 34.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |