CTCP Lương thực Bình Định (blt)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.80 -12.84% 2,300 -100 0
19
21.80
19
2 tháng
(2026-06-01) 		-2.25 -10.60% 12,500 -100 0
19
22
19
3 tháng
(2026-05-04) 		-2.06 -9.78% 15,800 -100 0
19
22
19
6 tháng
(2026-02-02) 		-2.54 -11.79% 58,800 -1,600 -0.0
19
22.97
19
12 tháng
(2025-08-04) 		-9.24 -32.72% 196,000 -3,100 -0.1
19
29.68
19
24 tháng
(2024-08-09) 		-19.77 -50.99% 1,338,796 1,300 0.1
19
48.14
19
36 tháng
(2023-08-15) 		-11.19 -37.06% 1,775,937 -700 -0.0
19
48.14
19
60 tháng
(2021-08-25) 		7.50 65.17% 2,675,309 1,500 -0.0
11.50
48.14
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
35.79
 0 35.79 35.79 35.79 0 0 0
16/12/2024
35.79
 74 35.79 35.79 35.79 0 0 0
13/12/2024
35.79
 101 35.79 35.79 35.79 0 0 0
12/12/2024
36.07
 371 36.07 36.07 36.07 0 0 0
11/12/2024
35.61
 1,800 35.98 36.26 35.61 0 0 0
10/12/2024
35.98
 200 35.98 35.98 35.98 0 0 0
09/12/2024
35.51
 829 35.98 36.35 35.51 0 0 0
06/12/2024
35.70
 127 35.70 35.70 35.70 0 0 0
05/12/2024
35.98
 2,293 35.89 35.98 35.51 0 0 0
04/12/2024
35.42
 2,232 35.14 35.51 35.05 0 0 0
03/12/2024
34.67
 807 35.05 35.05 34.67 0 0 0
02/12/2024
34.67
 2,199 34.67 34.67 34.58 0 0 0
29/11/2024
34.67
 1,580 34.58 35.05 34.58 0 0 0
28/11/2024
34.58
 220 34.58 34.58 34.58 0 0 0
27/11/2024
34.48
 4,463 34.76 34.76 34.48 0 0 0
26/11/2024
35.05
 610 35.05 35.05 35.05 0 0 0
25/11/2024
35.05
 4,001 35.42 35.42 35.05 0 0 0
22/11/2024
35.33
 2,000 35.33 35.33 35.33 0 0 0
21/11/2024
35.33
 833 35.42 35.51 35.33 0 0 0
20/11/2024
35.42
 5,500 35.51 35.51 35.05 0 0 0
19/11/2024
35.61
 610 35.51 36.07 35.51 0 200 -0.0
18/11/2024
35.70
 750 35.51 35.70 35.51 0 0 0
15/11/2024
35.51
 3,863 35.51 35.98 35.51 0 0 0
14/11/2024
35.05
 3,328 35.51 35.51 35.05 0 0 0
13/11/2024
35.51
 6,805 35.98 35.98 35.51 0 0 0
12/11/2024
35.89
 7,261 36.35 36.45 35.89 0 0 0
11/11/2024
36.45
 2,020 36.45 36.45 36.45 0 0 0
08/11/2024
36.45
 5,520 37.01 37.01 36.45 0 0 0
07/11/2024
37.01
 1,110 37.10 37.19 37.01 0 0 0
06/11/2024
37.10
 3,926 37.10 37.10 37.10 0 0 0
05/11/2024
37.38
 210 37.38 37.38 37.38 0 0 0
04/11/2024
37.01
 4,142 37.38 37.38 37.01 0 0 0
01/11/2024
37.38
 5,525 37.57 37.57 37.38 0 0 0
31/10/2024
37.38
 5,849 37.66 37.66 37.38 0 0 0
30/10/2024
37.57
 2,733 37.85 38.69 37.57 0 0 0
29/10/2024
37.57
 3,200 37.47 37.94 37.47 0 0 0
28/10/2024
37.57
 1,625 38.04 39.16 37.57 0 0 0
25/10/2024
37.57
 702 37.66 37.66 37.57 0 0 0
24/10/2024
37.57
 495 37.66 37.66 37.57 0 0 0
23/10/2024
37.57
 500 37.66 37.66 37.47 0 0 0
22/10/2024
37.66
 3,881 37.76 37.76 37.57 0 0 0
21/10/2024
37.66
 2,051 37.85 37.85 37.66 0 0 0
18/10/2024
37.94
 3,910 38.04 38.04 37.85 0 0 0
17/10/2024
38.04
 3,123 37.85 38.13 37.85 0 0 0
16/10/2024
37.85
 611 37.94 37.94 37.85 0 0 0
15/10/2024
37.85
 3,525 37.94 38.22 37.85 0 0 0
14/10/2024
38.32
 663 38.78 38.78 38.32 0 0 0
11/10/2024
38.22
 1,806 38.13 38.32 38.04 0 0 0
10/10/2024
38.32
 1,631 37.85 38.41 37.85 0 0 0
09/10/2024
37.94
 508 38.32 38.32 37.94 0 0 0
08/10/2024
39.06
 1,352 38.60 39.16 38.60 0 0 0
07/10/2024
38.69
 3,551 38.22 38.69 38.22 0 0 0
04/10/2024
38.13
 4,508 37.94 38.13 37.94 0 0 0
03/10/2024
38.22
 9,202 38.04 38.22 37.85 0 0 0
02/10/2024
38.13
 5,925 38.13 38.88 38.04 0 0 0
01/10/2024
38.13
 10,055 38.22 38.22 38.13 0 0 0
30/09/2024
38.32
 1,599 38.13 38.32 38.13 0 0 0
27/09/2024
38.04
 5,552 38.32 38.78 37.85 0 0 0
26/09/2024
38.32
 9,077 38.50 38.60 37.85 0 0 0
25/09/2024
38.04
 13,602 39.25 40.19 37.38 0 0 0
24/09/2024
39.16
 3,130 40.19 40.19 39.16 0 0 0
23/09/2024
40.19
 468 40.19 40.19 40.19 0 0 0
20/09/2024
40.56
 2,627 40.56 40.65 40.56 0 0 0
19/09/2024
40.37
 4,216 40.75 40.75 39.44 0 0 0
18/09/2024
39.72
 4,183 39.25 39.72 39.25 0 0 0
17/09/2024
38.78
 901 38.78 38.88 38.78 0 0 0
16/09/2024
39.25
 2,417 39.16 39.25 39.06 0 0 0
13/09/2024
39.06
 1,900 39.25 39.25 38.78 0 0 0
12/09/2024
38.97
 1,211 39.34 39.34 38.97 0 0 0
11/09/2024
39.25
 4,279 42.99 42.99 38.60 0 0 0
10/09/2024
38.50
 3,171 38.32 39.16 38.32 0 0 0
09/09/2024
38.22
 3,797 38.97 38.97 37.85 0 0 0
06/09/2024
38.13
 17,568 39.25 39.25 37.38 0 0 0
05/09/2024
38.88
 10,002 41.31 41.31 38.50 0 0 0
04/09/2024
41.12
 8,333 42.24 42.24 41.12 0 0 0
30/08/2024
42.24
 18,767 43.46 43.46 42.15 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 88%
29/08/2024
43.46
 26,967 46.73 46.73 42.05 0 0 0
28/08/2024
46.63
 50,854 47.67 47.67 46.55 0 0 0
27/08/2024
47.27
 37,076 48.46 48.46 46.87 200 0 0.0
26/08/2024
48.14
 87,392 46.08 49.25 46.08 0 1,600 -0.1
23/08/2024
45.68
 24,773 44.89 46.08 44.49 0 0 0
22/08/2024
44.57
 23,732 44.49 44.81 44.33 0 0 0
21/08/2024
44.49
 16,653 44.81 44.96 44.17 0 0 0
20/08/2024
44.49
 40,009 43.30 44.57 42.90 1,000 0 0.1
19/08/2024
43.30
 37,790 44.33 44.33 42.74 600 0 0.0
16/08/2024
42.90
 41,430 47.75 47.75 41.39 0 0 0
15/08/2024
47.11
 71,819 44.89 47.67 44.89 0 0 0
14/08/2024
43.93
 63,473 40.12 43.93 40.12 0 0 0
13/08/2024
38.21
 3,400 38.21 38.21 38.21 0 0 0
12/08/2024
38.69
 1,200 38.13 38.69 38.13 0 0 0
09/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
08/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
07/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
06/08/2024
39.32
 440 38.53 39.32 38.53 0 0 0
05/08/2024
39.32
 0 39.32 39.32 39.32 0 0 0
02/08/2024
40.44
 500 39.01 40.44 39.01 0 0 0
01/08/2024
40.04
 0 40.04 40.04 40.04 0 0 0
31/07/2024
40.44
 900 39.32 40.44 39.32 0 0 0
30/07/2024
39.32
 5 39.32 39.32 39.32 0 0 0
29/07/2024
39.32
 500 39.32 39.32 39.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |