CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-06) 		-0.90 -5% 7,400 0 0
17.10
19.30
17.10
3 tháng
(2025-09-05) 		-0.40 -2.29% 21,300 0 0
10.50
19.30
17.10
6 tháng
(2025-06-09) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-09) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-15) 		-1.95 -10.24% 48,088 0 0
10.50
19.30
17.10
36 tháng
(2022-12-20) 		0.15 0.89% 84,611 0 0
10.50
20.40
17.10
60 tháng
(2020-12-30) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
02/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
26/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
25/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
24/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
23/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
22/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
19/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
17/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
16/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
12/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
11/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
10/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
08/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
05/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
04/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
03/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
02/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
01/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
29/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
28/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
27/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
26/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
25/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
22/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
21/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
20/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
19/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
18/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
14/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
13/03/2024
15.22
 100 15.22 15.22 15.22 0 0 0
12/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
08/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
07/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
06/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
05/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
04/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
01/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
29/02/2024
14.46
 0 14.46 14.46 14.46 0 0 0
28/02/2024
14.46
 0 14.46 14.46 14.46 0 0 0
27/02/2024
14.46
 400 14.46 14.46 14.46 0 0 0
26/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
23/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
22/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
21/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
20/02/2024
16.16
 100 16.16 16.16 16.16 0 0 0
19/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
16/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/02/2024
16.16
 100 16.16 16.16 16.16 0 0 0
07/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
06/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
05/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
02/02/2024
16.16
 3,000 16.16 16.16 16.16 0 0 0
01/02/2024
17.01
 1,000 17.01 17.01 17.01 0 0 0
31/01/2024
17.01
 0 17.01 17.01 17.01 0 0 0
30/01/2024
17.01
 5,000 17.01 17.01 17.01 0 0 0
29/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
26/01/2024
18.88
 1 18.88 18.88 18.88 0 0 0
25/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
24/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
23/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
22/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2024
18.88
 1,500 18.88 18.88 18.88 0 0 0
18/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
17/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
16/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
15/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
12/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
11/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
10/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
09/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
08/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
05/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
04/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
03/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
02/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
29/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
28/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
27/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
26/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
25/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
22/12/2023
19.05
 5,000 19.05 19.05 19.05 0 0 0
21/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
20/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
19/12/2023
19.05
 83 19.05 19.05 19.05 0 0 0
18/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
15/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
14/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
13/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
12/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
11/12/2023
19.05
 100 19.05 19.05 19.05 0 0 0
08/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |