| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
24 tháng
(2024-09-18) |
-1.96 | -25.57% | 30,755 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2023-09-25) |
-1.13 | -16.59% | 65,354 | 0 | 0 |
5.60
10.09
5.70
|
|
60 tháng
(2021-10-04) |
-0.75 | -11.57% | 201,198 | 0 | 0 |
5.56
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/03/2024 |
7.26
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/03/2024 |
7.26
|
200 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 11/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 06/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/03/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/03/2024 |
7.09
|
206 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 01/03/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/02/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 28/02/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 27/02/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 26/02/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/02/2024 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 21/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 20/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 19/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 16/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 15/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 07/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 06/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 05/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 02/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 01/02/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 31/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 30/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 29/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 26/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 25/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 24/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 23/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 22/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 19/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 18/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 17/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 16/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 15/01/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 12/01/2024 |
7.26
|
10,600 | 7.00 | 7.26 | 6.83 | 0 | 0 | 0 |
| 11/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 02/01/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 29/12/2023 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 28/12/2023 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/12/2023 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/12/2023 |
7.26
|
3,900 | 7.18 | 7.26 | 7.18 | 0 | 0 | 0 |
| 25/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 22/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 21/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 20/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 19/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 18/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 15/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 14/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 13/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 12/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 11/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 08/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 07/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 06/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 05/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 04/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 01/12/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 30/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 29/11/2023 |
6.83
|
300 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 28/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 27/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 24/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 23/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 22/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 21/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 20/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 17/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 16/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 15/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 14/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 13/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 10/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 09/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 08/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 07/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 06/11/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 03/11/2023 |
7.35
|
300 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 02/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 01/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |