CTCP Bột mỳ Vinafood 1 (bmv)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.90 -18.37% 1,600 0 0
4
4.90
4.10
2 tháng
(2026-03-05) 		-1.40 -25.93% 5,900 0 0
4
5.40
4.10
3 tháng
(2026-02-03) 		-1.40 -25.93% 6,100 0 0
4
5.40
4.10
6 tháng
(2025-11-05) 		-1.40 -25.93% 18,900 0 0
4
6.10
4.10
12 tháng
(2025-05-09) 		-1.46 -26.77% 22,200 0 0
4
6.90
4.10
24 tháng
(2024-05-14) 		-3.96 -49.76% 50,516 0 0
4
12.29
4.10
36 tháng
(2023-05-22) 		-48.75 -92.42% 129,687 600 0.0
4
52.75
4.10
60 tháng
(2021-05-31) 		-4.25 -51.49% 153,982 500 0.0
3.49
52.75
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.60
 105 11.60 11.60 11.60 0 0 0
18/09/2024
10.12
 104 10.12 10.12 10.12 0 0 0
17/09/2024
8.75
 900 9.83 9.83 8.75 0 0 0
16/09/2024
10.03
 404 10.32 10.32 10.03 0 0 0
13/09/2024
11.70
 100 11.70 11.70 11.70 0 0 0
12/09/2024
10.81
 0 10.81 10.81 10.81 0 0 0
11/09/2024
11.79
 1,100 10.32 11.79 10.32 0 0 0
10/09/2024
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2024
10.32
 100 10.32 10.32 10.32 0 0 0
06/09/2024
10.32
 0 10.32 10.32 10.32 0 0 0
05/09/2024
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2024
10.32
 100 10.32 10.32 10.32 0 0 0
30/08/2024
9.34
 0 9.34 9.34 9.34 0 0 0
29/08/2024
9.44
 700 9.24 9.44 9.24 0 0 0
28/08/2024
9.24
 0 9.24 9.24 9.24 0 0 0
27/08/2024
9.24
 0 9.24 9.24 9.24 0 0 0
26/08/2024
9.83
 600 9.44 9.83 9.04 0 0 0
23/08/2024
9.44
 737 9.44 9.44 9.44 0 0 0
22/08/2024
10.81
 400 11.50 11.50 10.81 0 0 0
21/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
20/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
19/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
16/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
15/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
14/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
13/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
12/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
09/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
08/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
07/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
06/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
05/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
02/08/2024
11.79
 1 11.79 11.79 11.79 0 0 0
01/08/2024
11.79
 0 11.79 11.79 11.79 0 0 0
31/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
30/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
29/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
26/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
25/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
24/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
23/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
22/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
19/07/2024
11.79
 1 11.79 11.79 11.79 0 0 0
18/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
17/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
15/07/2024
11.79
 200 11.70 11.79 11.70 0 0 0
12/07/2024
11.79
 0 11.79 11.79 11.79 0 0 0
11/07/2024
11.79
 300 11.79 11.79 11.79 0 0 0
10/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
09/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
08/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
05/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
04/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
03/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
02/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
01/07/2024
11.89
 0 11.89 11.89 11.89 0 0 0
28/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
27/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
26/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
25/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
24/06/2024
11.89
 1 11.89 11.89 11.89 0 0 0
21/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
20/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
19/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
18/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
17/06/2024
11.89
 3 11.89 11.89 11.89 0 0 0
14/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
13/06/2024
11.89
 0 11.89 11.89 11.89 0 0 0
12/06/2024
11.89
 200 11.89 11.89 11.89 0 0 0
11/06/2024
12.29
 200 10.81 12.29 10.81 0 0 0
10/06/2024
10.71
 200 10.71 10.71 10.71 0 0 0
07/06/2024
10.71
 0 10.71 10.71 10.71 0 0 0
06/06/2024
10.71
 0 10.71 10.71 10.71 0 0 0
05/06/2024
10.71
 0 10.71 10.71 10.71 0 0 0
04/06/2024
10.71
 0 10.71 10.71 10.71 0 0 0
03/06/2024
10.71
 104 10.71 10.71 10.71 0 0 0
31/05/2024
9.53
 300 9.53 9.53 9.53 0 0 0
30/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
29/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
28/05/2024
10.32
 304 10.32 10.32 10.32 0 0 0
27/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
24/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
23/05/2024
10.42
 1,000 10.42 10.42 10.42 0 0 0
22/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
21/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
20/05/2024
10.42
 104 10.42 10.42 10.42 0 0 0
17/05/2024
9.14
 200 9.14 9.14 9.14 0 0 0
16/05/2024
7.96
 0 7.96 7.96 7.96 0 0 0
15/05/2024
7.96
 0 7.96 7.96 7.96 0 0 0
14/05/2024
7.96
 0 7.96 7.96 7.96 0 0 0
13/05/2024
7.96
 0 7.96 7.96 7.96 0 0 0
10/05/2024
7.96
 0 7.96 7.96 7.96 0 0 0
09/05/2024
7.86
 700 8.16 8.16 7.86 0 0 0
08/05/2024
8.16
 1,000 8.16 8.16 8.16 0 0 0
07/05/2024
8.35
 0 8.35 8.35 8.35 0 0 0
06/05/2024
8.35
 0 8.35 8.35 8.35 0 0 0
03/05/2024
8.35
 100 8.35 8.35 8.35 0 0 0
02/05/2024
8.35
 0 8.35 8.35 8.35 0 0 0
26/04/2024
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |