| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
12.30
12.30
12.30
|
|
2 tháng
(2025-11-28) |
0 | 0% | 28,100 | 0 | 0 |
12.30
12.80
12.30
|
|
3 tháng
(2025-10-29) |
1.10 | 9.82% | 35,200 | 0 | 0 |
11.20
12.80
12.30
|
|
6 tháng
(2025-07-31) |
1.85 | 17.76% | 83,400 | 0 | 0 |
10.15
14.58
12.30
|
|
12 tháng
(2025-02-03) |
2.25 | 22.37% | 214,801 | -11,600 | -0.1 |
9.56
14.58
12.30
|
|
24 tháng
(2024-02-07) |
3.71 | 43.14% | 563,032 | -16,100 | -0.2 |
7.34
14.58
12.30
|
|
36 tháng
(2023-02-13) |
1.92 | 18.45% | 978,082 | -79,500 | -0.8 |
7.34
14.58
12.30
|
|
60 tháng
(2021-02-22) |
2.31 | 23.08% | 2,573,880 | -26,710 | -0.4 |
6.33
14.58
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 20/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 19/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 18/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 17/06/2024 |
9.17
|
10 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 14/06/2024 |
9.17
|
6 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 13/06/2024 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 12/06/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 11/06/2024 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 10/06/2024 |
9.65
|
1,000 | 8.98 | 9.65 | 8.98 | 0 | 0 | 0 |
| 07/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/06/2024 |
8.98
|
1,100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 05/06/2024 |
8.98
|
2,200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 31/05/2024 |
8.98
|
788 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 30/05/2024 |
8.98
|
1,400 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 29/05/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/05/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 27/05/2024 |
8.30
|
1,500 | 8.98 | 9.46 | 8.30 | 0 | 0 | 0 |
| 24/05/2024 |
8.98
|
1,500 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/05/2024 |
8.98
|
1,510 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 21/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 20/05/2024 |
8.98
|
1,200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/05/2024 |
8.88
|
700 | 8.88 | 8.88 | 8.69 | 0 | 0 | 0 |
| 16/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 14/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 13/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 10/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 09/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/05/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 02/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 26/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 25/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 24/04/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/04/2024 |
8.98
|
6 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 19/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/04/2024 |
8.98
|
662 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/04/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 11/04/2024 |
9.56
|
10 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 10/04/2024 |
9.56
|
3,102 | 8.21 | 9.56 | 8.21 | 0 | 0 | 0 |
| 09/04/2024 |
8.69
|
101 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 08/04/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/04/2024 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/04/2024 |
7.72
|
2,556 | 8.40 | 8.79 | 7.72 | 0 | 0 | 0 |
| 03/04/2024 |
8.01
|
210 | 8.69 | 8.69 | 8.01 | 0 | 0 | 0 |
| 02/04/2024 |
8.11
|
220 | 8.88 | 8.88 | 8.11 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
7,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
400 | 8.88 | 8.88 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/03/2024 |
8.50
|
3,900 | 8.69 | 8.88 | 8.50 | 0 | 0 | 0 |
| 25/03/2024 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/03/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/03/2024 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2024 |
8.40
|
56,900 | 8.21 | 8.40 | 7.92 | 0 | 0 | 0 |
| 19/03/2024 |
8.30
|
400 | 7.92 | 8.30 | 7.72 | 0 | 0 | 0 |
| 18/03/2024 |
8.21
|
391 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 15/03/2024 |
9.08
|
1,400 | 9.08 | 9.08 | 8.40 | 0 | 0 | 0 |
| 14/03/2024 |
9.08
|
700 | 8.21 | 9.08 | 8.21 | 0 | 0 | 0 |
| 13/03/2024 |
9.08
|
200 | 8.01 | 9.08 | 8.01 | 0 | 0 | 0 |
| 12/03/2024 |
8.88
|
200 | 8.50 | 8.88 | 8.50 | 0 | 0 | 0 |
| 11/03/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/03/2024 |
8.98
|
4,200 | 8.79 | 8.98 | 8.79 | 0 | 0 | 0 |
| 07/03/2024 |
9.08
|
200 | 8.79 | 9.08 | 8.79 | 0 | 0 | 0 |
| 06/03/2024 |
9.17
|
3,900 | 9.08 | 9.17 | 8.79 | 0 | 0 | 0 |
| 05/03/2024 |
8.69
|
409 | 8.69 | 9.17 | 8.69 | 0 | 0 | 0 |
| 04/03/2024 |
9.27
|
3,602 | 8.69 | 9.27 | 8.69 | 0 | 0 | 0 |
| 01/03/2024 |
8.69
|
4,300 | 8.79 | 8.79 | 8.69 | 0 | 0 | 0 |
| 29/02/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 28/02/2024 |
8.59
|
2,000 | 8.69 | 8.69 | 8.59 | 0 | 0 | 0 |
| 27/02/2024 |
8.59
|
3,300 | 9.08 | 9.08 | 8.59 | 0 | 0 | 0 |
| 26/02/2024 |
8.59
|
9,201 | 8.69 | 8.69 | 8.59 | 0 | 4,000 | -0.0 |
| 23/02/2024 |
8.69
|
1,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 22/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 20/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 19/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 16/02/2024 |
8.69
|
16,000 | 8.79 | 8.79 | 8.69 | 0 | 0 | 0 |
| 15/02/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/02/2024 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 06/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/01/2024 |
9.08
|
5,025 | 8.30 | 9.08 | 8.30 | 0 | 0 | 0 |
| 30/01/2024 |
9.08
|
800 | 8.30 | 9.08 | 8.30 | 0 | 0 | 0 |
| 29/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 26/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 25/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 24/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |