| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.30 | -9.42% | 31,600 | 0 | 0 |
12.50
13.80
12.50
|
|
2 tháng
(2026-01-12) |
0.20 | 1.63% | 443,700 | 0 | 0 |
12.30
14.30
12.50
|
|
3 tháng
(2025-12-15) |
-0.30 | -2.34% | 454,800 | 0 | 0 |
12.30
14.30
12.50
|
|
6 tháng
(2025-09-15) |
-0.30 | -2.34% | 492,100 | 0 | 0 |
11
14.30
12.50
|
|
12 tháng
(2025-03-18) |
2.35 | 23.16% | 580,800 | -11,600 | -0.1 |
9.56
14.58
12.50
|
|
24 tháng
(2024-03-25) |
4.39 | 54.13% | 898,029 | -12,100 | -0.2 |
7.34
14.58
12.50
|
|
36 tháng
(2023-03-29) |
3.06 | 32.41% | 1,378,668 | -70,000 | -0.7 |
7.34
14.58
12.50
|
|
60 tháng
(2021-04-08) |
1.73 | 16.07% | 3,002,970 | -28,810 | -0.4 |
6.33
14.58
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 31/07/2024 |
9.08
|
32 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/07/2024 |
9.08
|
101 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/07/2024 |
8.30
|
1 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/07/2024 |
8.30
|
400 | 8.79 | 8.79 | 8.30 | 0 | 0 | 0 |
| 24/07/2024 |
8.01
|
126 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/07/2024 |
7.34
|
200 | 8.59 | 8.59 | 7.34 | 0 | 0 | 0 |
| 22/07/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/07/2024 |
8.59
|
500 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 18/07/2024 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 17/07/2024 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 16/07/2024 |
9.75
|
500 | 8.98 | 9.75 | 8.98 | 0 | 0 | 0 |
| 15/07/2024 |
9.65
|
500 | 8.98 | 9.65 | 8.98 | 0 | 0 | 0 |
| 12/07/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 11/07/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 10/07/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 09/07/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 08/07/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 05/07/2024 |
9.75
|
101 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 04/07/2024 |
9.46
|
1,700 | 9.46 | 9.46 | 9.37 | 0 | 0 | 0 |
| 03/07/2024 |
8.79
|
2,101 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 02/07/2024 |
8.01
|
200 | 9.46 | 9.46 | 8.01 | 0 | 0 | 0 |
| 01/07/2024 |
8.79
|
1,000 | 8.69 | 8.79 | 8.69 | 0 | 0 | 0 |
| 28/06/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/06/2024 |
8.79
|
2 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/06/2024 |
8.79
|
3,400 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/06/2024 |
8.79
|
9,100 | 7.92 | 8.79 | 7.82 | 0 | 0 | 0 |
| 24/06/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 20/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 19/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 18/06/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 17/06/2024 |
9.17
|
10 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 14/06/2024 |
9.17
|
6 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 13/06/2024 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 12/06/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 11/06/2024 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 10/06/2024 |
9.65
|
1,000 | 8.98 | 9.65 | 8.98 | 0 | 0 | 0 |
| 07/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/06/2024 |
8.98
|
1,100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 05/06/2024 |
8.98
|
2,200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 31/05/2024 |
8.98
|
788 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 30/05/2024 |
8.98
|
1,400 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 29/05/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/05/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 27/05/2024 |
8.30
|
1,500 | 8.98 | 9.46 | 8.30 | 0 | 0 | 0 |
| 24/05/2024 |
8.98
|
1,500 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/05/2024 |
8.98
|
1,510 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 21/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 20/05/2024 |
8.98
|
1,200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/05/2024 |
8.88
|
700 | 8.88 | 8.88 | 8.69 | 0 | 0 | 0 |
| 16/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 14/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 13/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 10/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 09/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/05/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 02/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 26/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 25/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 24/04/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/04/2024 |
8.98
|
6 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 19/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/04/2024 |
8.98
|
662 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/04/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/04/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 11/04/2024 |
9.56
|
10 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 10/04/2024 |
9.56
|
3,102 | 8.21 | 9.56 | 8.21 | 0 | 0 | 0 |
| 09/04/2024 |
8.69
|
101 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 08/04/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/04/2024 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/04/2024 |
7.72
|
2,556 | 8.40 | 8.79 | 7.72 | 0 | 0 | 0 |
| 03/04/2024 |
8.01
|
210 | 8.69 | 8.69 | 8.01 | 0 | 0 | 0 |
| 02/04/2024 |
8.11
|
220 | 8.88 | 8.88 | 8.11 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
7,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
400 | 8.88 | 8.88 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/03/2024 |
8.50
|
3,900 | 8.69 | 8.88 | 8.50 | 0 | 0 | 0 |
| 25/03/2024 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/03/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/03/2024 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2024 |
8.40
|
56,900 | 8.21 | 8.40 | 7.92 | 0 | 0 | 0 |
| 19/03/2024 |
8.30
|
400 | 7.92 | 8.30 | 7.72 | 0 | 0 | 0 |
| 18/03/2024 |
8.21
|
391 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 15/03/2024 |
9.08
|
1,400 | 9.08 | 9.08 | 8.40 | 0 | 0 | 0 |
| 14/03/2024 |
9.08
|
700 | 8.21 | 9.08 | 8.21 | 0 | 0 | 0 |
| 13/03/2024 |
9.08
|
200 | 8.01 | 9.08 | 8.01 | 0 | 0 | 0 |
| 12/03/2024 |
8.88
|
200 | 8.50 | 8.88 | 8.50 | 0 | 0 | 0 |
| 11/03/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |