CTCP Dịch vụ Đô thị Bà Rịa (brs)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 9.85% 44,600 0 0
20.30
25.90
24.40
2 tháng
(2025-11-28) 		1.80 8.78% 54,300 0 0
19.60
25.90
24.40
3 tháng
(2025-10-29) 		-2.40 -9.72% 68,900 0 0
19.60
25.90
24.40
6 tháng
(2025-07-31) 		2.90 14.95% 225,300 0 0
19.40
33.10
24.40
12 tháng
(2025-02-03) 		3.47 18.44% 287,700 0 0
17.32
33.10
24.40
24 tháng
(2024-02-07) 		3.79 20.46% 381,283 0 0
17.19
33.10
24.40
36 tháng
(2023-02-13) 		5.65 33.90% 427,295 0 0
14.16
33.10
24.40
60 tháng
(2021-02-22) 		11.88 113.96% 548,525 0 0.0
10.42
33.10
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
21.95
 0 21.95 21.95 21.95 0 0 0
21/06/2024
21.95
 501 21.69 22.04 21.69 0 0 0
20/06/2024
21.69
 0 21.69 21.69 21.69 0 0 0
19/06/2024
21.69
 300 21.69 21.69 21.69 0 0 0
18/06/2024
21.51
 404 21.16 22.48 21.16 0 0 0
17/06/2024
21.07
 200 21.07 21.07 21.07 0 0 0
14/06/2024
20.27
 300 23.45 23.45 20.27 0 0 0
13/06/2024
20.45
 200 20.45 20.45 20.45 0 0 0
12/06/2024
20.36
 400 20.36 20.36 20.36 0 0 0
11/06/2024
20.63
 2 20.63 20.63 20.63 0 0 0
10/06/2024
20.89
 700 20.63 20.89 20.63 0 0 0
07/06/2024
20.45
 400 20.45 20.45 20.45 0 0 0
06/06/2024
20.27
 421 20.27 20.27 20.27 0 0 0
05/06/2024
20.36
 300 20.45 20.45 20.36 0 0 0
04/06/2024
20.27
 1,800 20.27 20.27 20.27 0 0 0
03/06/2024
20.19
 900 20.63 20.63 20.19 0 0 0
31/05/2024
21.86
 0 21.86 21.86 21.86 0 0 0
30/05/2024
21.86
 0 21.86 21.86 21.86 0 0 0
29/05/2024
21.86
 104 21.86 21.86 21.86 0 0 0
28/05/2024
21.86
 500 21.86 21.86 21.86 0 0 0
27/05/2024
20.01
 1,108 19.39 22.65 19.39 0 0 0
24/05/2024
22.65
 1,163 22.65 22.65 22.65 0 0 0
23/05/2024
22.65
 1,800 22.65 22.65 22.04 0 0 0
22/05/2024
19.57
 3,202 19.75 19.75 19.57 0 0 0
21/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
20/05/2024
17.19
 10 17.19 17.19 17.19 0 0 0
17/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
16/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
15/05/2024
17.19
 200 17.19 17.19 17.19 0 0 0
14/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
10/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2024
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2024
19.39
 0 19.39 19.39 19.39 0 0 0
07/05/2024
19.39
 200 19.39 19.39 19.39 0 0 0
06/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
03/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
02/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
26/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
25/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
24/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
19/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
17/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
16/04/2024
17.63
 1,400 17.63 17.63 17.63 0 0 0
15/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
12/04/2024
17.63
 1 17.63 17.63 17.63 0 0 0
11/04/2024
17.63
 300 17.63 17.63 17.63 0 0 0
10/04/2024
20.27
 700 20.27 20.27 20.27 0 0 0
09/04/2024
17.63
 600 17.63 17.63 17.63 0 0 0
08/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
05/04/2024
19.22
 1,300 19.22 19.22 19.22 0 0 0
04/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
03/04/2024
19.22
 501 19.22 19.22 19.22 0 0 0
02/04/2024
19.31
 302 19.31 19.31 19.31 0 0 0
01/04/2024
19.31
 0 19.31 19.31 19.31 0 0 0
29/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
28/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
27/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
26/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
25/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
22/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
21/03/2024
19.31
 105 19.31 19.31 19.31 0 0 0
20/03/2024
17.54
 0 17.54 17.54 17.54 0 0 0
19/03/2024
17.45
 210 17.54 17.54 17.45 0 0 0
18/03/2024
17.37
 1,182 17.37 17.37 17.37 0 0 0
15/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
14/03/2024
20.27
 1,500 20.72 20.72 20.27 0 0 0
13/03/2024
21.24
 1,000 21.24 21.24 21.24 0 0 0
12/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
11/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
08/03/2024
18.51
 3 18.51 18.51 18.51 0 0 0
07/03/2024
18.51
 1 18.51 18.51 18.51 0 0 0
06/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
05/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
04/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
01/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
29/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
28/02/2024
18.51
 3 18.51 18.51 18.51 0 0 0
27/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
26/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
23/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
22/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
21/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
20/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
19/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/02/2024
18.51
 1 18.51 18.51 18.51 0 0 0
15/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
06/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
05/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
02/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
01/02/2024
17.19
 100 17.19 17.19 17.19 0 0 0
31/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |