CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -2.61% 34,600 0 0
22.30
23.50
22.40
2 tháng
(2025-10-06) 		0 0% 160,100 0 0
22.30
23.50
22.40
3 tháng
(2025-09-05) 		-0.28 -1.23% 195,400 0 0
22.20
23.50
22.40
6 tháng
(2025-06-09) 		1.16 5.45% 592,600 0 0
21.05
23.50
22.40
12 tháng
(2024-12-09) 		1.16 5.45% 1,423,118 0 0
19.33
23.50
22.40
24 tháng
(2023-12-15) 		5.83 35.21% 2,749,805 0 0
16.48
23.50
22.40
36 tháng
(2022-12-20) 		8.38 59.80% 4,925,077 0 0
14.02
23.50
22.40
60 tháng
(2020-12-30) 		13.19 143.08% 10,022,262 0 0
9
23.50
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
20.23
 19,200 20.41 20.41 20.14 0 0 0
02/05/2024
20.41
 7,100 20.41 20.41 20.32 0 0 0
26/04/2024
20.41
 7,272 20.50 20.50 20.41 0 0 0
25/04/2024
20.50
 2,019 20.50 20.50 20.50 0 0 0
24/04/2024
20.69
 7,000 20.59 20.59 20.50 0 0 0
23/04/2024
20.59
 8,010 20.59 20.69 20.59 0 0 0
22/04/2024
20.59
 6,003 20.59 20.59 20.59 0 0 0
19/04/2024
20.69
 5,500 20.78 20.78 20.69 0 0 0
17/04/2024
20.96
 16,500 20.69 20.96 20.69 0 0 0
16/04/2024
20.59
 19,100 21.05 21.05 20.59 0 0 0
15/04/2024
20.59
 23,904 20.69 20.69 20.59 0 0 0
12/04/2024
20.69
 3,000 20.69 20.69 20.69 0 0 0
11/04/2024
20.78
 2,400 20.59 20.78 20.59 0 0 0
10/04/2024
20.69
 4,305 20.50 20.69 20.50 0 0 0
09/04/2024
20.50
 3,900 20.50 20.50 20.50 0 0 0
08/04/2024
20.23
 6,800 20.50 20.50 20.23 0 0 0
05/04/2024
20.50
 13,187 20.50 20.59 20.50 0 0 0
04/04/2024
20.50
 15,554 20.59 20.59 20.50 0 0 0
03/04/2024
20.50
 1,001 20.59 20.59 20.50 0 0 0
02/04/2024
20.59
 12,800 20.59 20.59 20.23 0 0 0
01/04/2024
20.59
 3,511 20.59 20.59 20.59 0 0 0
29/03/2024
20.59
 7,100 20.59 20.78 20.59 0 0 0
28/03/2024
20.59
 5,520 20.59 20.59 20.59 0 0 0
27/03/2024
20.59
 3,728 20.87 20.87 20.41 0 0 0
26/03/2024
20.59
 13,723 20.50 20.59 20.14 0 0 0
25/03/2024
20.50
 6,068 20.14 20.59 20.14 0 0 0
22/03/2024
20.14
 3,633 20.14 20.14 20.14 0 0 0
21/03/2024
20.04
 305 20.04 20.04 20.04 0 0 0
20/03/2024
20.14
 7,999 19.68 20.14 19.68 0 0 0
19/03/2024
19.50
 0 19.50 19.50 19.50 0 0 0
18/03/2024
19.40
 663 19.50 19.50 19.40 0 0 0
15/03/2024
19.22
 2 19.22 19.22 19.22 0 0 0
14/03/2024
19.22
 16,238 19.22 19.22 19.22 0 0 0
13/03/2024
19.22
 4,603 19.22 19.22 19.22 0 0 0
12/03/2024
19.22
 8,520 19.22 19.22 19.13 0 0 0
11/03/2024
19.22
 12,102 19.22 19.22 19.13 0 0 0
08/03/2024
19.22
 5,925 19.22 19.22 19.13 0 0 0
07/03/2024
19.13
 2,295 19.22 19.22 19.13 0 0 0
06/03/2024
19.22
 5,812 19.22 19.22 19.22 0 0 0
05/03/2024
19.22
 9,552 19.13 19.22 19.13 0 0 0
04/03/2024
19.13
 8,007 18.95 19.22 18.95 0 0 0
01/03/2024
19.22
 8,734 18.95 19.22 18.95 0 0 0
29/02/2024
19.22
 15,440 17.94 19.22 17.94 0 0 0
28/02/2024
17.94
 15,224 17.67 17.94 17.57 0 0 0
27/02/2024
17.57
 700 17.57 17.57 17.48 0 0 0
26/02/2024
17.48
 1,100 17.57 17.57 17.48 0 0 0
23/02/2024
17.48
 5,303 17.39 17.48 17.39 0 0 0
22/02/2024
17.39
 2,000 17.30 17.39 17.30 0 0 0
21/02/2024
17.30
 6,000 17.30 17.30 17.21 0 0 0
20/02/2024
17.30
 4,502 17.30 17.30 17.30 0 0 0
19/02/2024
17.30
 5,804 17.39 17.39 17.30 0 0 0
16/02/2024
17.30
 6,000 17.30 17.30 17.30 0 0 0
15/02/2024
17.30
 1,000 17.30 17.30 17.30 0 0 0
07/02/2024
17.21
 1,700 17.30 17.30 17.21 0 0 0
06/02/2024
17.30
 1,200 17.30 17.30 17.30 0 0 0
05/02/2024
17.30
 1,600 17.30 17.30 17.30 0 0 0
02/02/2024
17.30
 1,000 17.30 17.30 17.30 0 0 0
01/02/2024
17.30
 1,908 17.39 17.39 17.30 0 0 0
31/01/2024
17.30
 1,000 17.30 17.30 17.30 0 0 0
30/01/2024
17.39
 104 17.39 17.39 17.39 0 0 0
29/01/2024
16.48
 0 16.48 16.48 16.48 0 0 0
26/01/2024
16.84
 26,469 16.93 16.93 16.48 0 0 0
25/01/2024
17.39
 0 17.39 17.39 17.39 0 0 0
24/01/2024
17.39
 4,017 17.48 17.48 17.39 0 0 0
23/01/2024
17.39
 27,410 17.39 17.39 17.39 0 0 0
22/01/2024
17.39
 16,900 17.30 17.39 17.30 0 0 0
19/01/2024
17.39
 900 17.39 17.39 17.39 0 0 0
18/01/2024
17.39
 3,100 17.39 17.39 17.39 0 0 0
17/01/2024
17.21
 8,510 17.21 17.21 17.21 0 0 0
16/01/2024
17.21
 6,400 17.12 17.21 17.12 0 0 0
15/01/2024
17.02
 4,900 17.02 17.02 17.02 0 0 0
12/01/2024
17.02
 3,000 17.02 17.02 17.02 0 0 0
11/01/2024
17.02
 4,002 17.02 17.02 17.02 0 0 0
10/01/2024
16.93
 4,000 16.93 16.93 16.93 0 0 0
09/01/2024
16.93
 1 16.93 16.93 16.93 0 0 0
08/01/2024
16.93
 30,910 16.93 16.93 16.84 0 0 0
05/01/2024
16.93
 5,276 17.02 17.02 16.93 0 0 0
04/01/2024
16.93
 8,000 16.93 16.93 16.93 0 0 0
03/01/2024
16.93
 6,917 16.84 16.93 16.84 0 0 0
02/01/2024
16.93
 2,700 16.93 16.93 16.93 0 0 0
29/12/2023
16.93
 1,800 16.93 16.93 16.93 0 0 0
27/12/2023
16.93
 7,800 16.75 16.93 16.93 0 0 0
26/12/2023
16.75
 1,000 17.12 17.12 16.75 0 0 0
25/12/2023
17.12
 3,800 16.57 17.12 16.66 0 0 0
21/12/2023
16.57
 300 16.48 16.57 16.57 0 0 0
19/12/2023
16.48
 6,500 16.48 16.48 16.48 0 0 0
18/12/2023
16.48
 9,000 16.57 16.57 16.48 0 0 0
15/12/2023
16.57
 3,500 16.57 16.57 16.48 0 0 0
14/12/2023
16.57
 4,800 16.29 16.57 16.57 0 0 0
13/12/2023
16.29
 25,400 16.48 16.57 16.29 0 0 0
12/12/2023
16.48
 6,200 16.48 16.48 16.48 0 0 0
11/12/2023
16.48
 11,400 16.29 16.48 16.29 0 0 0
08/12/2023
16.29
 3,000 16.29 16.29 16.29 0 0 0
07/12/2023
16.29
 2,300 16.29 16.29 16.29 0 0 0
06/12/2023
16.29
 10,500 16.29 16.29 16.29 0 0 0
05/12/2023
16.29
 3,500 16.20 16.29 16.29 0 0 0
04/12/2023
16.20
 3,100 16.20 16.20 16.20 0 0 0
01/12/2023
16.20
 200 16.11 16.20 16.20 0 0 0
30/11/2023
16.11
 4,600 16.02 16.20 16.11 0 0 0
28/11/2023
16.02
 2,000 16.38 16.38 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |