| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1 | -5.62% | 7,800 | 0 | 0 |
15.80
17.80
16.80
|
|
2 tháng
(2026-04-13) |
-0.90 | -5.08% | 29,200 | 0 | 0 |
15.80
17.90
16.80
|
|
3 tháng
(2026-03-16) |
-0.44 | -2.54% | 96,600 | 0 | 0 |
15.80
20.50
16.80
|
|
6 tháng
(2025-12-15) |
1.15 | 7.32% | 116,800 | 0 | 0 |
15.65
20.50
16.80
|
|
12 tháng
(2025-06-17) |
-0.07 | -0.39% | 546,700 | 0 | 0 |
15.47
20.50
16.80
|
|
24 tháng
(2024-06-24) |
-1.57 | -8.53% | 861,696 | -2,100 | -0.0 |
14.23
22.06
16.80
|
|
36 tháng
(2023-06-28) |
1.71 | 11.34% | 2,034,900 | -2,300 | -0.0 |
14.23
22.06
16.80
|
|
60 tháng
(2021-07-08) |
3.98 | 31.08% | 2,187,401 | 1,200 | 0.0 |
12.44
34.70
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 29/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 28/10/2024 |
17.01
|
1,100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 25/10/2024 |
17.01
|
2,000 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 24/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 23/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 22/10/2024 |
17.01
|
10,900 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 21/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 18/10/2024 |
16.84
|
4,900 | 16.84 | 16.84 | 16.58 | 0 | 0 | 0 |
| 17/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 16/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 15/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 14/10/2024 |
17.01
|
1 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 11/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 10/10/2024 |
17.01
|
9 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 09/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 08/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 07/10/2024 |
17.01
|
2 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 04/10/2024 |
17.01
|
1 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 03/10/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 02/10/2024 |
17.01
|
15 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 01/10/2024 |
17.01
|
2 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 30/09/2024 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 27/09/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 26/09/2024 |
17.01
|
15 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 25/09/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 24/09/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 23/09/2024 |
17.01
|
7,500 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 20/09/2024 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
| 19/09/2024 |
17.86
|
2,200 | 18.28 | 18.28 | 17.86 | 0 | 0 | 0 |
| 18/09/2024 |
18.28
|
300 | 18.20 | 18.28 | 18.20 | 0 | 0 | 0 |
| 17/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 16/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 13/09/2024 |
18.71
|
15 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 12/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 11/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 10/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 09/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 06/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 05/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 04/09/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 30/08/2024 |
18.71
|
2 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 29/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 28/08/2024 |
18.71
|
15 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 27/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 26/08/2024 |
18.71
|
6 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 23/08/2024 |
18.71
|
200 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 22/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 21/08/2024 |
20.58
|
5 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 20/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 16/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 15/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 14/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 13/08/2024 |
20.58
|
5 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 12/08/2024 |
20.58
|
6 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 09/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 08/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 07/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 06/08/2024 |
20.58
|
6 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 05/08/2024 |
20.58
|
1 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 02/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 01/08/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 31/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 30/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 29/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 26/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 25/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 23/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 22/07/2024 |
20.58
|
1 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/07/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 18/07/2024 |
20.58
|
4 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 17/07/2024 |
20.58
|
101 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 16/07/2024 |
18.28
|
131 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 15/07/2024 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 12/07/2024 |
18.28
|
1 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 11/07/2024 |
18.28
|
1 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 10/07/2024 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 09/07/2024 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 08/07/2024 |
18.28
|
33 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 05/07/2024 |
18.28
|
100 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 04/07/2024 |
19.56
|
507 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
| 03/07/2024 |
19.56
|
20,700 | 18.45 | 19.56 | 18.37 | 400 | 0 | 0.0 |
| 02/07/2024 |
18.28
|
542 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 01/07/2024 |
17.86
|
2,500 | 17.94 | 17.94 | 17.86 | 0 | 0 | 0 |
| 28/06/2024 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 27/06/2024 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 26/06/2024 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 25/06/2024 |
18.45
|
400 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 24/06/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 21/06/2024 |
18.71
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 20/06/2024 |
18.71
|
13,500 | 18.37 | 18.71 | 18.11 | 0 | 0 | 0 |
| 19/06/2024 |
17.86
|
1,400 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
| 18/06/2024 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 17/06/2024 |
17.52
|
1,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 14/06/2024 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 13/06/2024 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 12/06/2024 |
17.43
|
2,800 | 17.26 | 17.43 | 17.26 | 0 | 0 | 0 |
| 11/06/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |