CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.11% 17,800 0 0
17.80
22.50
18.50
2 tháng
(2025-10-06) 		-0.70 -3.70% 30,400 0 0
17.20
22.50
18.50
3 tháng
(2025-09-05) 		-0.30 -1.62% 30,600 0 0
17.20
22.50
18.50
6 tháng
(2025-06-09) 		-0.80 -4.21% 199,700 0 0
17.20
22.50
18.50
12 tháng
(2024-12-09) 		-0.63 -3.34% 640,732 0 0
17.20
22.50
18.50
24 tháng
(2023-12-15) 		0.73 4.20% 1,952,203 -6,300 -0.1
15.93
22.50
18.50
36 tháng
(2022-12-20) 		-6.11 -25.13% 2,548,107 -10,200 -0.2
15.93
25.12
18.50
60 tháng
(2020-12-30) 		4.67 34.55% 5,576,581 300 0.0
12.62
32.45
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
15.93
 5,000 16.10 16.10 15.93 0 0 0
02/05/2024
16.10
 1,200 16.10 16.10 16.10 0 0 0
26/04/2024
15.93
 1,900 16.18 16.18 15.93 0 0 0
25/04/2024
16.18
 6,700 16.27 16.27 16.10 0 0 0
24/04/2024
16.27
 100 16.27 16.27 16.27 0 0 0
23/04/2024
16.18
 6,503 16.27 16.27 16.18 0 0 0
22/04/2024
16.27
 6,600 16.27 16.27 16.18 0 0 0
19/04/2024
16.27
 1,700 16.27 16.27 16.27 0 0 0
17/04/2024
16.27
 1,000 16.27 16.27 16.27 0 0 0
16/04/2024
16.27
 2,014 16.27 16.27 16.27 0 0 0
15/04/2024
16.27
 100 16.27 16.27 16.27 0 0 0
12/04/2024
16.27
 300 16.27 16.27 16.27 0 0 0
11/04/2024
16.35
 6,200 16.27 16.35 16.27 0 0 0
10/04/2024
16.27
 400 16.70 16.70 16.27 0 0 0
09/04/2024
16.27
 4,900 16.27 16.27 16.27 0 0 0
08/04/2024
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2024
16.27
 1,850 16.87 16.87 16.27 0 0 0
04/04/2024
16.27
 2,600 16.27 16.27 16.27 0 0 0
03/04/2024
16.18
 7,200 16.44 16.44 16.18 0 0 0
02/04/2024
17.04
 10 16.87 16.87 16.87 0 0 0
01/04/2024
17.04
 1,100 16.70 17.04 16.70 0 0 0
29/03/2024
16.70
 6,000 16.70 16.70 16.70 0 0 0
28/03/2024
17.04
 100 17.04 17.04 17.04 0 0 0
27/03/2024
16.35
 100 16.35 16.35 16.35 0 0 0
26/03/2024
16.70
 0 16.70 16.70 16.70 0 0 0
25/03/2024
16.70
 10 16.70 16.70 16.70 0 0 0
22/03/2024
16.70
 100 16.70 16.70 16.70 0 0 0
21/03/2024
16.44
 108 16.44 16.44 16.44 0 0 0
20/03/2024
16.27
 2,800 16.18 16.27 16.18 0 0 0
19/03/2024
16.18
 700 16.18 16.18 16.18 0 0 0
18/03/2024
16.10
 2,200 16.27 16.27 16.10 0 0 0
15/03/2024
16.52
 200 16.52 16.52 16.52 0 0 0
14/03/2024
16.70
 1,900 16.44 16.70 16.44 0 0 0
13/03/2024
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2024
16.27
 5,100 16.52 16.61 16.27 0 0 0
11/03/2024
16.44
 1,400 16.18 16.44 16.18 0 0 0
08/03/2024
16.18
 3,200 16.18 16.18 16.18 0 0 0
07/03/2024
16.44
 2,200 16.35 16.44 16.27 0 0 0
06/03/2024
16.10
 400 16.10 16.10 16.10 0 0 0
05/03/2024
16.61
 100 16.61 16.61 16.61 0 0 0
04/03/2024
16.27
 4,300 16.70 16.70 15.93 0 0 0
01/03/2024
16.35
 1,100 16.27 16.35 16.18 0 0 0
29/02/2024
16.18
 13,610 16.01 16.18 15.75 0 0 0
28/02/2024
15.93
 5,100 16.10 16.18 15.93 0 0 0
27/02/2024
16.18
 3,600 16.18 16.18 16.18 0 0 0
26/02/2024
16.18
 4,400 16.18 16.18 16.18 0 0 0
23/02/2024
16.27
 3,000 16.27 16.27 16.27 0 0 0
22/02/2024
16.27
 500 16.27 16.27 16.27 0 0 0
21/02/2024
16.27
 3,900 16.27 16.27 16.10 0 0 0
20/02/2024
16.27
 1,700 16.18 16.52 16.18 0 0 0
19/02/2024
16.10
 2,700 16.70 16.70 16.10 0 0 0
16/02/2024
16.61
 600 16.78 16.78 16.61 0 0 0
15/02/2024
16.87
 100 16.87 16.87 16.87 0 0 0
07/02/2024
16.61
 200 16.61 16.61 16.61 0 0 0
06/02/2024
16.61
 1,500 16.27 16.61 16.27 0 0 0
05/02/2024
16.01
 2,200 16.10 16.10 16.01 0 0 0
02/02/2024
16.27
 30,000 16.10 16.27 16.01 0 0 0
01/02/2024
16.01
 18,700 16.78 16.78 16.01 0 0 0
31/01/2024
16.87
 5,500 16.87 16.87 16.70 0 0 0
30/01/2024
16.52
 5,802 16.70 16.78 16.52 0 0 0
29/01/2024
16.61
 20,300 16.78 16.95 16.61 0 0 0
26/01/2024
16.78
 2,600 16.78 16.78 16.78 0 0 0
25/01/2024
16.78
 100 16.78 16.78 16.78 0 0 0
24/01/2024
16.78
 11,400 16.70 17.04 16.70 0 0 0
23/01/2024
17.04
 11,400 16.61 17.04 16.52 0 0 0
22/01/2024
16.52
 9,900 16.61 16.78 16.27 0 0 0
19/01/2024
16.95
 200 16.95 16.95 16.95 0 0 0
18/01/2024
16.35
 5,200 16.70 16.70 16.35 0 0 0
17/01/2024
17.12
 0 17.12 17.12 17.12 0 0 0
16/01/2024
17.12
 2,800 17.21 17.21 16.87 0 0 0
15/01/2024
16.78
 202 16.78 16.78 16.78 0 0 0
12/01/2024
16.87
 1,100 16.87 16.87 16.87 0 0 0
11/01/2024
16.87
 0 16.87 16.87 16.87 0 0 0
10/01/2024
16.87
 0 16.87 16.87 16.87 0 0 0
09/01/2024
16.87
 300 16.87 16.87 16.87 0 0 0
08/01/2024
16.78
 1,900 17.30 17.30 16.78 0 0 0
05/01/2024
16.87
 500 16.87 16.87 16.87 0 0 0
04/01/2024
16.87
 700 16.95 16.95 16.87 0 0 0
03/01/2024
16.87
 5,800 16.95 16.95 16.87 0 0 0
02/01/2024
17.38
 100 17.38 17.38 17.38 0 0 0
29/12/2023
16.87
 500 17.04 17.04 16.87 0 0 0
28/12/2023
17.04
 700 16.87 17.30 16.95 0 0 0
27/12/2023
16.87
 100 16.87 16.87 16.87 0 0 0
26/12/2023
16.87
 700 16.95 16.95 16.87 0 0 0
25/12/2023
16.95
 1,300 17.04 17.04 16.95 0 0 0
22/12/2023
17.04
 300 16.95 17.04 16.95 0 0 0
21/12/2023
16.95
 200 16.95 16.95 16.95 0 0 0
20/12/2023
16.95
 600 17.47 17.47 16.95 0 0 0
15/12/2023
17.47
 100 16.87 17.47 17.47 0 0 0
14/12/2023
16.87
 2,400 16.87 16.87 16.87 0 0 0
13/12/2023
16.87
 600 16.95 16.95 16.87 0 0 0
12/12/2023
16.95
 100 17.47 17.47 16.95 0 0 0
11/12/2023
17.47
 100 16.70 17.47 17.47 0 0 0
08/12/2023
16.70
 300 16.70 17.47 16.70 0 0 0
07/12/2023
16.70
 10,500 17.04 17.04 16.44 0 0 0
06/12/2023
17.04
 1,700 17.04 17.04 17.04 0 0 0
05/12/2023
17.04
 800 17.04 17.04 17.04 0 0 0
04/12/2023
17.04
 2,200 17.12 17.21 17.04 0 0 0
01/12/2023
17.12
 14,200 17.38 17.38 17.12 0 0 0
30/11/2023
17.38
 3,000 17.04 17.55 17.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |