CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.02 0.09% 6,500 0 0
17
19.40
17.50
2 tháng
(2026-04-13) 		0.94 5.65% 74,600 0 0
15.64
19.40
17.50
3 tháng
(2026-03-16) 		2.04 13.20% 127,100 0 0
13.34
19.40
17.50
6 tháng
(2025-12-15) 		0.11 0.62% 152,600 0 0
13.34
20.24
17.50
12 tháng
(2025-06-17) 		0.02 0.09% 360,800 0 0
13.34
20.70
17.50
24 tháng
(2024-06-24) 		0.26 1.50% 1,176,489 -4,200 -0.1
13.34
20.70
17.50
36 tháng
(2023-06-28) 		-2.59 -12.90% 2,477,003 -10,200 -0.2
13.34
22.06
17.50
60 tháng
(2021-07-08) 		2.02 13.06% 5,293,232 -2,200 -0.0
13.34
29.86
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
16.64
 2,000 16.64 16.64 16.64 0 0 0
29/10/2024
17.50
 0 17.50 17.50 17.50 0 0 0
28/10/2024
17.50
 0 17.50 17.50 17.50 0 0 0
25/10/2024
17.50
 300 17.50 17.50 17.50 0 0 0
24/10/2024
16.90
 300 16.90 16.90 16.90 0 0 0
23/10/2024
17.50
 1,701 16.64 17.50 16.64 0 0 0
22/10/2024
17.58
 0 17.58 17.58 17.58 0 0 0
21/10/2024
17.58
 100 17.58 17.58 17.58 0 0 0
18/10/2024
17.75
 3,600 17.41 17.75 17.07 0 0 0
17/10/2024
17.92
 2,600 17.92 17.92 17.92 0 0 0
16/10/2024
17.92
 4,400 17.92 17.92 17.92 0 0 0
15/10/2024
17.92
 3,000 17.92 17.92 17.92 0 0 0
14/10/2024
17.92
 5,001 17.92 17.92 17.84 0 0 0
11/10/2024
17.58
 500 17.58 17.58 17.58 0 0 0
10/10/2024
17.50
 405 17.50 17.50 17.50 0 0 0
09/10/2024
17.50
 700 17.50 17.50 17.50 0 0 0
08/10/2024
17.75
 1 17.75 17.75 17.75 0 0 0
07/10/2024
17.75
 710 17.75 17.75 17.75 0 0 0
04/10/2024
17.75
 2,001 17.75 17.75 17.75 0 0 0
03/10/2024
17.75
 0 17.75 17.75 17.75 0 0 0
02/10/2024
17.75
 3,002 17.75 17.75 17.75 0 0 0
01/10/2024
17.92
 3,600 17.58 17.92 17.50 0 0 0
30/09/2024
18.35
 1 17.58 17.58 17.58 0 0 0
27/09/2024
18.35
 6,105 17.58 18.35 17.58 0 0 0
26/09/2024
17.58
 500 17.58 17.58 17.58 0 0 0
25/09/2024
17.92
 26,000 17.58 17.92 17.58 0 0 0
24/09/2024
17.58
 3,500 17.58 17.58 17.58 0 0 0
23/09/2024
17.50
 15,700 17.41 17.75 17.41 0 0 0
20/09/2024
17.75
 0 17.75 17.75 17.75 0 0 0
19/09/2024
18.01
 1,000 17.58 18.01 17.58 0 0 0
18/09/2024
17.58
 3,759 17.58 17.58 17.58 0 0 0
17/09/2024
17.41
 6,600 17.50 17.50 17.07 0 0 0
16/09/2024
16.99
 1,000 16.99 16.99 16.99 0 0 0
13/09/2024
17.75
 200 17.92 17.92 17.75 0 0 0
12/09/2024
15.88
 200 15.88 15.88 15.88 0 0 0
11/09/2024
17.33
 400 17.50 17.50 17.33 0 0 0
10/09/2024
17.50
 4,300 17.58 17.58 17.50 0 0 0
09/09/2024
17.58
 0 17.58 17.58 17.58 0 0 0
06/09/2024
17.58
 300 17.58 17.58 17.58 0 0 0
05/09/2024
17.58
 1,400 17.41 17.58 17.41 0 0 0
04/09/2024
17.50
 1,304 17.33 17.50 17.33 0 0 0
30/08/2024
17.24
 200 17.24 17.24 17.24 0 0 0
29/08/2024
17.16
 0 17.16 17.16 17.16 0 0 0
28/08/2024
17.16
 100 17.16 17.16 17.16 0 0 0
27/08/2024
17.16
 232 17.07 17.16 17.07 0 0 0
26/08/2024
16.90
 3,500 17.07 17.07 16.90 0 0 0
23/08/2024
17.50
 8,700 17.50 17.50 17.50 0 0 0
22/08/2024
17.50
 4,001 17.50 17.50 17.50 0 0 0
21/08/2024
17.92
 0 17.92 17.92 17.92 0 0 0
20/08/2024
17.92
 1,500 17.92 17.92 17.92 0 0 0
19/08/2024
17.07
 6,500 17.07 17.07 17.07 0 0 0
16/08/2024
16.90
 100 16.90 16.90 16.90 0 0 0
15/08/2024
17.07
 1 16.81 16.81 16.81 0 0 0
14/08/2024
17.07
 6,203 16.81 17.07 16.81 0 0 0
13/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2024
16.81
 10,500 16.64 16.81 16.64 0 0 0
09/08/2024
16.73
 0 16.73 16.73 16.73 0 0 0
08/08/2024
16.73
 0 16.73 16.73 16.73 0 0 0
07/08/2024
16.73
 800 16.73 16.73 16.73 0 0 0
06/08/2024
16.73
 13,000 16.73 16.73 16.73 0 0 0
05/08/2024
16.81
 15,600 16.81 16.81 16.73 0 0 0
02/08/2024
16.73
 0 16.73 16.73 16.73 0 0 0
01/08/2024
16.73
 600 16.73 16.73 16.73 0 0 0
31/07/2024
16.73
 0 16.73 16.73 16.73 0 0 0
30/07/2024
16.73
 0 16.73 16.73 16.73 0 0 0
29/07/2024
16.73
 0 16.73 16.73 16.73 0 0 0
26/07/2024
16.73
 700 16.73 16.73 16.73 0 0 0
25/07/2024
16.90
 100 16.90 16.90 16.90 0 0 0
24/07/2024
16.56
 9,900 16.47 16.64 16.47 0 0 0
23/07/2024
16.73
 20,000 17.16 17.16 16.73 0 0 0
22/07/2024
16.39
 1,600 16.47 16.47 16.39 0 0 0
19/07/2024
17.07
 0 17.07 17.07 17.07 0 0 0
18/07/2024
17.07
 800 17.07 17.07 17.07 0 0 0
17/07/2024
17.07
 600 17.07 17.07 17.07 0 0 0
16/07/2024
17.07
 12,300 17.07 17.07 16.99 0 0 0
15/07/2024
17.07
 13,000 17.07 17.07 17.07 0 0 0
12/07/2024
17.07
 4,000 16.90 17.07 16.90 0 0 0
11/07/2024
16.90
 5,200 16.90 16.90 16.90 0 0 0
10/07/2024
17.41
 1,001 16.47 17.41 16.47 0 0 0
09/07/2024
16.47
 202 16.47 16.47 16.47 0 0 0
08/07/2024
16.22
 1,000 16.64 16.64 16.22 0 0 0
05/07/2024
16.81
 3 16.81 16.81 16.81 0 0 0
04/07/2024
16.81
 100 16.81 16.81 16.81 0 0 0
03/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
02/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
01/07/2024
16.47
 322 16.56 16.56 16.47 0 0 0
28/06/2024
17.16
 2,600 17.16 17.24 17.16 0 0 0
27/06/2024
17.16
 1,900 17.16 17.24 17.16 0 0 0
26/06/2024
17.50
 5,500 17.24 17.50 17.24 0 0 0
25/06/2024
17.50
 22,000 17.24 17.58 17.24 0 0 0
24/06/2024
17.24
 2,300 17.41 17.41 17.24 0 0 0
21/06/2024
17.41
 300 17.41 17.41 17.41 0 0 0
20/06/2024
17.33
 6,800 17.50 17.50 17.33 0 0 0
19/06/2024
17.50
 8,400 17.07 17.50 17.07 0 0 0
18/06/2024
17.58
 8,908 17.50 17.58 17.50 0 0 0
17/06/2024
17.67
 1,600 15.71 17.67 15.71 0 0 0
14/06/2024
17.50
 12,401 17.75 17.92 17.41 0 0 0
13/06/2024
17.92
 7,000 17.58 17.92 17.50 0 0 0
12/06/2024
17.92
 6,400 17.92 17.92 17.92 0 0 0
11/06/2024
17.92
 7,100 18.01 18.01 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |