| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 2.13% | 11,100 | 0 | 0 |
4.30
4.90
4.60
|
|
2 tháng
(2026-03-05) |
0.70 | 17.07% | 54,000 | -200 | -0.0 |
4
4.90
4.60
|
|
3 tháng
(2026-02-03) |
0 | 0% | 62,900 | -200 | -0.0 |
4
4.90
4.60
|
|
6 tháng
(2025-11-05) |
-0.20 | -4% | 210,900 | 800 | 0.0 |
4
5.10
4.60
|
|
12 tháng
(2025-05-09) |
-0.10 | -2.04% | 1,148,700 | 400 | 0.0 |
4
6.40
4.60
|
|
24 tháng
(2024-05-14) |
-0.20 | -4% | 1,658,509 | 900 | 0.0 |
3.90
6.60
4.60
|
|
36 tháng
(2023-05-22) |
-1.30 | -21.31% | 1,769,576 | 1,000 | 0.0 |
3.90
6.60
4.60
|
|
60 tháng
(2021-05-31) |
-0.40 | -7.69% | 2,683,567 | 300 | 0.0 |
3.90
8.10
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/09/2024 |
6.50
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2024 |
5.70
|
2 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/08/2024 |
5.70
|
1 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2024 |
5.70
|
102 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/08/2024 |
6.20
|
1 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/08/2024 |
6.20
|
2 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/08/2024 |
6.20
|
136 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/08/2024 |
5.80
|
423 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 06/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/08/2024 |
6
|
10 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/08/2024 |
6
|
200 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 01/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/07/2024 |
6.20
|
10 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/07/2024 |
5.60
|
202 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/07/2024 |
5.60
|
5 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/07/2024 |
5.60
|
231 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/07/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
6.30
|
200 | 5.20 | 6.30 | 5.20 | 0 | 0 | 0 |
| 05/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/07/2024 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/07/2024 |
5.20
|
8,000 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2024 |
5.40
|
239 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 24/06/2024 |
6.30
|
43 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/06/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2024 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/06/2024 |
5.80
|
8 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/05/2024 |
5.80
|
22 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/05/2024 |
5.80
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 27/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2024 |
5.80
|
120 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/05/2024 |
5.90
|
661 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/05/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2024 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/05/2024 |
4.40
|
3,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2024 |
5
|
128 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2024 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2024 |
5
|
5,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |