CTCP Gạch Tuy Nen Bình Định (btn)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.14% 65,200 0 0
2.90
3.50
2.90
2 tháng
(2025-11-28) 		-0.10 -3.33% 91,900 0 0
2.90
3.50
2.90
3 tháng
(2025-10-29) 		0 0% 127,200 0 0
2.80
3.50
2.90
6 tháng
(2025-07-31) 		0.10 3.57% 512,900 0 0
2.60
3.50
2.90
12 tháng
(2025-02-03) 		0.20 7.41% 1,011,535 0 0
2.60
3.50
2.90
24 tháng
(2024-02-07) 		0.10 3.57% 6,614,186 0 0
2.50
3.50
2.90
36 tháng
(2023-02-13) 		-1.60 -35.56% 13,320,919 0 0
2.50
5.20
2.90
60 tháng
(2021-02-22) 		-0.10 -3.33% 50,076,734 600 0.0
2.50
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
2.70
 49,610 2.80 2.80 2.70 0 0 0
21/06/2024
2.80
 17,726 2.70 2.80 2.70 0 0 0
20/06/2024
2.70
 85,603 2.70 2.70 2.70 0 0 0
19/06/2024
2.70
 22,700 2.70 2.80 2.70 0 0 0
18/06/2024
2.70
 400 2.80 2.80 2.70 0 0 0
17/06/2024
2.70
 33,900 2.80 2.90 2.70 0 0 0
14/06/2024
2.70
 23,400 2.70 2.80 2.70 0 0 0
13/06/2024
2.70
 32,010 2.70 2.80 2.70 0 0 0
12/06/2024
2.70
 37,110 2.70 2.80 2.70 0 0 0
11/06/2024
2.70
 10,905 2.70 2.70 2.70 0 0 0
10/06/2024
2.70
 29,100 2.60 2.80 2.60 0 0 0
07/06/2024
2.70
 1,700 2.70 2.70 2.70 0 0 0
06/06/2024
2.70
 39,330 2.70 2.70 2.70 0 0 0
05/06/2024
2.70
 4,507 2.70 2.70 2.70 0 0 0
04/06/2024
2.70
 28,100 2.80 2.80 2.70 0 0 0
03/06/2024
2.80
 14,107 2.80 2.80 2.70 0 0 0
31/05/2024
2.80
 11,600 2.60 2.80 2.60 0 0 0
30/05/2024
2.80
 2,800 2.70 2.80 2.70 0 0 0
29/05/2024
2.70
 27,400 2.60 2.70 2.60 0 0 0
28/05/2024
2.60
 5,240 2.60 2.70 2.60 0 0 0
27/05/2024
2.70
 25,100 2.70 2.70 2.70 0 0 0
24/05/2024
2.70
 30,300 2.80 2.80 2.70 0 0 0
23/05/2024
2.80
 75,656 2.80 2.80 2.60 0 0 0
22/05/2024
2.80
 76,400 2.90 2.90 2.70 0 0 0
21/05/2024
2.90
 37,300 2.80 2.90 2.70 0 0 0
20/05/2024
2.90
 1,620 2.90 2.90 2.80 0 0 0
17/05/2024
3
 7,800 3 3 2.80 0 0 0
16/05/2024
2.90
 76,951 2.80 3 2.80 0 0 0
15/05/2024
2.80
 39,507 2.80 2.90 2.80 0 0 0
14/05/2024
2.80
 29,000 2.80 2.80 2.80 0 0 0
13/05/2024
2.80
 47,000 2.70 2.90 2.70 0 0 0
10/05/2024
2.70
 32,016 2.70 2.80 2.70 0 0 0
09/05/2024
2.70
 21,600 2.80 2.80 2.70 0 0 0
08/05/2024
2.70
 13,000 2.70 2.70 2.70 0 0 0
07/05/2024
2.70
 31,416 2.70 2.70 2.70 0 0 0
06/05/2024
2.60
 2,000 2.60 2.60 2.60 0 0 0
03/05/2024
2.70
 21,100 2.70 2.70 2.60 0 0 0
02/05/2024
2.70
 4,300 2.70 2.70 2.60 0 0 0
26/04/2024
2.70
 16,401 2.70 2.70 2.60 0 0 0
25/04/2024
2.70
 37,302 2.70 2.70 2.70 0 0 0
24/04/2024
2.60
 9,500 2.70 2.70 2.70 0 0 0
23/04/2024
2.60
 1,904 2.60 2.60 2.60 0 0 0
22/04/2024
2.70
 13,500 2.60 2.70 2.60 0 0 0
19/04/2024
2.60
 30,400 2.70 2.70 2.60 0 0 0
17/04/2024
2.60
 21,600 2.60 2.60 2.60 0 0 0
16/04/2024
2.70
 59,000 2.70 2.70 2.60 0 0 0
15/04/2024
2.70
 5,700 2.70 2.70 2.70 0 0 0
12/04/2024
2.80
 4,100 2.80 2.80 2.70 0 0 0
11/04/2024
2.70
 21,500 2.80 2.80 2.70 0 0 0
10/04/2024
2.80
 700 2.80 2.80 2.70 0 0 0
09/04/2024
2.80
 12,500 2.70 2.80 2.70 0 0 0
08/04/2024
2.70
 11,000 2.80 2.80 2.70 0 0 0
05/04/2024
2.80
 15,000 2.80 2.80 2.70 0 0 0
04/04/2024
2.80
 26,016 2.80 2.80 2.80 0 0 0
03/04/2024
2.80
 33,600 2.90 2.90 2.80 0 0 0
02/04/2024
2.80
 54,680 2.80 2.80 2.80 0 0 0
01/04/2024
2.80
 13,100 2.80 2.80 2.80 0 0 0
29/03/2024
2.80
 18,950 2.80 2.90 2.80 0 0 0
28/03/2024
2.80
 12,900 2.90 2.90 2.80 0 0 0
27/03/2024
2.90
 10,800 2.80 2.90 2.80 0 0 0
26/03/2024
2.90
 35,700 2.80 2.90 2.80 0 0 0
25/03/2024
2.80
 51,900 2.80 2.80 2.80 0 0 0
22/03/2024
2.80
 61,100 2.90 2.90 2.80 0 0 0
21/03/2024
2.90
 55,600 2.80 2.90 2.80 0 0 0
20/03/2024
2.90
 27,100 2.80 2.90 2.80 0 0 0
19/03/2024
2.80
 46,700 2.90 2.90 2.80 0 0 0
18/03/2024
2.90
 24,500 3 3 2.80 0 0 0
15/03/2024
3
 26,334 2.90 3 2.90 0 0 0
14/03/2024
2.90
 19,125 3 3 2.80 0 0 0
13/03/2024
3
 83,433 2.80 3 2.80 0 0 0
12/03/2024
2.80
 6,100 2.80 2.80 2.80 0 0 0
11/03/2024
2.80
 30,500 2.90 2.90 2.80 0 0 0
08/03/2024
2.90
 124,940 2.90 3 2.90 0 0 0
07/03/2024
2.90
 32,601 2.80 2.90 2.80 0 0 0
06/03/2024
2.80
 32,460 2.90 2.90 2.80 0 0 0
05/03/2024
2.80
 18,100 2.80 2.90 2.80 0 0 0
04/03/2024
2.70
 124,700 2.80 2.80 2.70 0 0 0
01/03/2024
2.80
 9,240 2.80 2.80 2.70 0 0 0
29/02/2024
2.80
 33,130 2.90 2.90 2.70 0 0 0
28/02/2024
2.80
 114,407 2.90 3 2.80 0 0 0
27/02/2024
2.80
 153,501 2.90 2.90 2.80 0 0 0
26/02/2024
2.80
 149,400 2.90 2.90 2.80 0 0 0
23/02/2024
2.90
 7,900 2.90 2.90 2.80 0 0 0
22/02/2024
2.90
 15,800 2.90 2.90 2.80 0 0 0
21/02/2024
2.80
 31,200 2.80 2.90 2.80 0 0 0
20/02/2024
2.90
 31,704 3.10 3.10 2.80 0 0 0
19/02/2024
3
 69,470 3 3 2.90 0 0 0
16/02/2024
3
 57,600 3 3 2.80 0 0 0
15/02/2024
3
 19,200 3.10 3.10 2.90 0 0 0
07/02/2024
2.80
 71,800 2.90 2.90 2.80 0 0 0
06/02/2024
3
 91,000 3.10 3.10 2.80 0 0 0
05/02/2024
3.30
 309,900 3.40 3.70 2.90 0 0 0
02/02/2024
3.60
 192,000 3.40 3.80 3.20 0 0 0
01/02/2024
3.40
 131,831 3.60 3.60 3.40 0 0 0
31/01/2024
3.60
 99,100 3.70 4.20 3.60 0 0 0
30/01/2024
4.10
 101,400 3.90 4.60 3.80 0 0 0
29/01/2024
4
 58,900 4 4.60 3.90 0 0 0
26/01/2024
4
 103,333 4.20 4.30 3.90 0 0 0
25/01/2024
4.10
 215,007 3.10 4.10 3.10 0 0 0
24/01/2024
3.90
 36,700 3.90 3.90 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |