CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 17.24% 36,300 0 0
2.80
3.40
3.40
2 tháng
(2025-10-06) 		0.50 17.24% 52,300 0 0
2.80
3.40
3.40
3 tháng
(2025-09-05) 		0.40 13.33% 128,100 0 0
2.60
3.40
3.40
6 tháng
(2025-06-09) 		0.50 17.24% 579,100 0 0
2.60
3.40
3.40
12 tháng
(2024-12-09) 		0.70 25.93% 1,445,808 0 0
2.60
3.40
3.40
24 tháng
(2023-12-15) 		-0.10 -2.86% 8,416,007 0 0
2.50
4.10
3.40
36 tháng
(2022-12-20) 		-0.60 -15% 13,426,939 0 0
2.50
5.20
3.40
60 tháng
(2020-12-30) 		0.80 30.77% 50,181,909 600 0.0
2.50
8.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
2.70
 21,100 2.70 2.70 2.60 0 0 0
02/05/2024
2.70
 4,300 2.70 2.70 2.60 0 0 0
26/04/2024
2.70
 16,401 2.70 2.70 2.60 0 0 0
25/04/2024
2.70
 37,302 2.70 2.70 2.70 0 0 0
24/04/2024
2.60
 9,500 2.70 2.70 2.70 0 0 0
23/04/2024
2.60
 1,904 2.60 2.60 2.60 0 0 0
22/04/2024
2.70
 13,500 2.60 2.70 2.60 0 0 0
19/04/2024
2.60
 30,400 2.70 2.70 2.60 0 0 0
17/04/2024
2.60
 21,600 2.60 2.60 2.60 0 0 0
16/04/2024
2.70
 59,000 2.70 2.70 2.60 0 0 0
15/04/2024
2.70
 5,700 2.70 2.70 2.70 0 0 0
12/04/2024
2.80
 4,100 2.80 2.80 2.70 0 0 0
11/04/2024
2.70
 21,500 2.80 2.80 2.70 0 0 0
10/04/2024
2.80
 700 2.80 2.80 2.70 0 0 0
09/04/2024
2.80
 12,500 2.70 2.80 2.70 0 0 0
08/04/2024
2.70
 11,000 2.80 2.80 2.70 0 0 0
05/04/2024
2.80
 15,000 2.80 2.80 2.70 0 0 0
04/04/2024
2.80
 26,016 2.80 2.80 2.80 0 0 0
03/04/2024
2.80
 33,600 2.90 2.90 2.80 0 0 0
02/04/2024
2.80
 54,680 2.80 2.80 2.80 0 0 0
01/04/2024
2.80
 13,100 2.80 2.80 2.80 0 0 0
29/03/2024
2.80
 18,950 2.80 2.90 2.80 0 0 0
28/03/2024
2.80
 12,900 2.90 2.90 2.80 0 0 0
27/03/2024
2.90
 10,800 2.80 2.90 2.80 0 0 0
26/03/2024
2.90
 35,700 2.80 2.90 2.80 0 0 0
25/03/2024
2.80
 51,900 2.80 2.80 2.80 0 0 0
22/03/2024
2.80
 61,100 2.90 2.90 2.80 0 0 0
21/03/2024
2.90
 55,600 2.80 2.90 2.80 0 0 0
20/03/2024
2.90
 27,100 2.80 2.90 2.80 0 0 0
19/03/2024
2.80
 46,700 2.90 2.90 2.80 0 0 0
18/03/2024
2.90
 24,500 3 3 2.80 0 0 0
15/03/2024
3
 26,334 2.90 3 2.90 0 0 0
14/03/2024
2.90
 19,125 3 3 2.80 0 0 0
13/03/2024
3
 83,433 2.80 3 2.80 0 0 0
12/03/2024
2.80
 6,100 2.80 2.80 2.80 0 0 0
11/03/2024
2.80
 30,500 2.90 2.90 2.80 0 0 0
08/03/2024
2.90
 124,940 2.90 3 2.90 0 0 0
07/03/2024
2.90
 32,601 2.80 2.90 2.80 0 0 0
06/03/2024
2.80
 32,460 2.90 2.90 2.80 0 0 0
05/03/2024
2.80
 18,100 2.80 2.90 2.80 0 0 0
04/03/2024
2.70
 124,700 2.80 2.80 2.70 0 0 0
01/03/2024
2.80
 9,240 2.80 2.80 2.70 0 0 0
29/02/2024
2.80
 33,130 2.90 2.90 2.70 0 0 0
28/02/2024
2.80
 114,407 2.90 3 2.80 0 0 0
27/02/2024
2.80
 153,501 2.90 2.90 2.80 0 0 0
26/02/2024
2.80
 149,400 2.90 2.90 2.80 0 0 0
23/02/2024
2.90
 7,900 2.90 2.90 2.80 0 0 0
22/02/2024
2.90
 15,800 2.90 2.90 2.80 0 0 0
21/02/2024
2.80
 31,200 2.80 2.90 2.80 0 0 0
20/02/2024
2.90
 31,704 3.10 3.10 2.80 0 0 0
19/02/2024
3
 69,470 3 3 2.90 0 0 0
16/02/2024
3
 57,600 3 3 2.80 0 0 0
15/02/2024
3
 19,200 3.10 3.10 2.90 0 0 0
07/02/2024
2.80
 71,800 2.90 2.90 2.80 0 0 0
06/02/2024
3
 91,000 3.10 3.10 2.80 0 0 0
05/02/2024
3.30
 309,900 3.40 3.70 2.90 0 0 0
02/02/2024
3.60
 192,000 3.40 3.80 3.20 0 0 0
01/02/2024
3.40
 131,831 3.60 3.60 3.40 0 0 0
31/01/2024
3.60
 99,100 3.70 4.20 3.60 0 0 0
30/01/2024
4.10
 101,400 3.90 4.60 3.80 0 0 0
29/01/2024
4
 58,900 4 4.60 3.90 0 0 0
26/01/2024
4
 103,333 4.20 4.30 3.90 0 0 0
25/01/2024
4.10
 215,007 3.10 4.10 3.10 0 0 0
24/01/2024
3.90
 36,700 3.90 3.90 3.50 0 0 0
23/01/2024
3.90
 251,738 3.60 3.90 3.60 0 0 0
22/01/2024
3.40
 500 3.50 3.50 3.40 0 0 0
19/01/2024
3.50
 600 3.50 3.50 3.50 0 0 0
18/01/2024
3.50
 5,200 3.50 3.50 3.50 0 0 0
17/01/2024
3.50
 2,905 3.50 3.50 3.50 0 0 0
16/01/2024
3.60
 31,000 3.60 3.60 3.60 0 0 0
15/01/2024
3.60
 1,000 3.60 3.60 3.60 0 0 0
12/01/2024
3.60
 1,600 3.60 3.60 3.60 0 0 0
11/01/2024
3.70
 1,300 3.60 3.70 3.60 0 0 0
10/01/2024
3.70
 54,400 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 124,407 3.50 3.80 3.50 0 0 0
08/01/2024
3.50
 22,300 3.40 3.60 3.40 0 0 0
05/01/2024
3.40
 700 3.40 3.40 3.40 0 0 0
04/01/2024
3.40
 100 3.40 3.40 3.40 0 0 0
03/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
02/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
29/12/2023
3.40
 3,600 3.40 3.40 3.40 0 0 0
28/12/2023
3.40
 1,000 3.30 3.40 3.40 0 0 0
27/12/2023
3.30
 1,600 3.30 3.40 3.30 0 0 0
26/12/2023
3.30
 7,300 3.40 3.40 3.30 0 0 0
25/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 6,300 3.50 3.50 3.40 0 0 0
21/12/2023
3.50
 2,800 3.60 3.60 3.50 0 0 0
20/12/2023
3.60
 400 3.70 3.70 3.60 0 0 0
19/12/2023
3.70
 200 3.50 4 3.70 0 0 0
15/12/2023
3.50
 11,700 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 6,900 3.50 3.60 3.50 0 0 0
13/12/2023
3.50
 3,800 3.50 3.50 3.50 0 0 0
12/12/2023
3.50
 400 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 100 3.60 3.60 3.60 0 0 0
08/12/2023
3.60
 100 3.50 3.60 3.60 0 0 0
07/12/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/12/2023
3.50
 3,600 3.60 3.60 3.40 0 0 0
05/12/2023
3.60
 500 3.60 3.60 3.60 0 0 0
04/12/2023
3.60
 2,600 3.60 3.60 3.50 0 0 0
01/12/2023
3.60
 300 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |