CTCP Gạch Tuy Nen Bình Định (btn)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.50 20% 13,600 0 0
2.50
3.10
3
2 tháng
(2026-04-20) 		0.40 15.38% 102,300 0 0
2.50
3.10
3
3 tháng
(2026-03-20) 		0.20 7.14% 138,600 0 0
2.50
3.10
3
6 tháng
(2025-12-22) 		-0.20 -6.25% 255,500 0 0
2.50
3.50
3
12 tháng
(2025-06-23) 		0.10 3.45% 832,400 0 0
2.50
3.50
3
24 tháng
(2024-06-28) 		0.30 11.11% 3,595,709 0 0
2.50
3.50
3
36 tháng
(2023-07-04) 		-0.70 -18.92% 10,821,113 0 0
2.50
4.10
3
60 tháng
(2021-07-14) 		-0.50 -14.29% 47,321,969 600 0.0
2.50
8.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
2.60
 0 2.60 2.60 2.60 0 0 0
04/11/2024
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2024
2.60
 1,017 2.60 2.60 2.60 0 0 0
31/10/2024
2.60
 3,300 2.50 2.60 2.50 0 0 0
30/10/2024
2.50
 10,205 2.50 2.50 2.50 0 0 0
29/10/2024
2.50
 10,900 2.50 2.50 2.50 0 0 0
28/10/2024
2.50
 4,900 2.50 2.50 2.50 0 0 0
25/10/2024
2.60
 0 2.60 2.60 2.60 0 0 0
24/10/2024
2.50
 200 2.60 2.60 2.50 0 0 0
23/10/2024
2.60
 2,500 2.60 2.60 2.60 0 0 0
22/10/2024
2.50
 2,500 2.50 2.50 2.50 0 0 0
21/10/2024
2.60
 49,600 2.60 2.70 2.50 0 0 0
18/10/2024
2.60
 11,200 2.60 2.60 2.60 0 0 0
17/10/2024
2.60
 100 2.60 2.60 2.60 0 0 0
16/10/2024
2.70
 8,500 2.60 2.70 2.60 0 0 0
15/10/2024
2.60
 23,800 2.60 2.60 2.60 0 0 0
14/10/2024
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2024
2.60
 2,600 2.70 2.70 2.60 0 0 0
10/10/2024
2.60
 700 2.60 2.60 2.60 0 0 0
09/10/2024
2.70
 112,900 2.70 2.70 2.60 0 0 0
08/10/2024
2.60
 9,400 2.70 2.70 2.60 0 0 0
07/10/2024
2.80
 87,002 2.70 2.80 2.70 0 0 0
04/10/2024
2.60
 9,600 2.70 2.70 2.60 0 0 0
03/10/2024
2.60
 5,400 2.70 2.70 2.60 0 0 0
02/10/2024
2.70
 1,200 2.60 2.70 2.60 0 0 0
01/10/2024
2.60
 101,136 2.70 2.70 2.60 0 0 0
30/09/2024
2.70
 21,002 2.80 2.80 2.60 0 0 0
27/09/2024
2.70
 4,101 2.70 2.80 2.70 0 0 0
26/09/2024
2.60
 28,703 2.70 2.70 2.60 0 0 0
25/09/2024
2.70
 25,805 2.70 2.80 2.70 0 0 0
24/09/2024
2.60
 12,700 2.60 2.60 2.60 0 0 0
23/09/2024
2.70
 100 2.70 2.70 2.70 0 0 0
20/09/2024
2.70
 49,603 2.70 2.80 2.70 0 0 0
19/09/2024
2.70
 24,300 2.70 2.70 2.70 0 0 0
18/09/2024
2.60
 7,900 2.60 2.70 2.60 0 0 0
17/09/2024
2.70
 2,500 2.60 2.70 2.60 0 0 0
16/09/2024
2.60
 56,200 2.60 2.60 2.60 0 0 0
13/09/2024
2.60
 42,900 2.70 2.70 2.60 0 0 0
12/09/2024
2.80
 20,500 2.80 2.80 2.80 0 0 0
11/09/2024
2.80
 190,707 2.80 2.80 2.80 0 0 0
10/09/2024
2.60
 20,603 2.50 2.60 2.50 0 0 0
09/09/2024
2.80
 3,006 2.70 2.80 2.70 0 0 0
06/09/2024
2.70
 31,410 2.60 2.80 2.60 0 0 0
05/09/2024
2.70
 18,608 2.70 2.70 2.70 0 0 0
04/09/2024
2.70
 1 2.70 2.70 2.70 0 0 0
30/08/2024
2.70
 4,501 2.70 2.70 2.70 0 0 0
29/08/2024
2.70
 201 2.70 2.70 2.70 0 0 0
28/08/2024
2.70
 3,801 2.70 2.70 2.70 0 0 0
27/08/2024
2.70
 9,108 2.80 2.80 2.70 0 0 0
26/08/2024
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2024
2.70
 16,900 2.80 2.80 2.70 0 0 0
22/08/2024
2.70
 301 2.70 2.70 2.70 0 0 0
21/08/2024
2.70
 83,401 2.70 2.80 2.70 0 0 0
20/08/2024
2.70
 10,100 2.70 2.70 2.70 0 0 0
19/08/2024
2.70
 200 2.80 2.80 2.70 0 0 0
16/08/2024
2.70
 2,101 2.80 2.80 2.70 0 0 0
15/08/2024
2.70
 99,200 2.60 2.70 2.60 0 0 0
14/08/2024
2.60
 3,100 2.70 2.70 2.40 0 0 0
13/08/2024
2.60
 0 2.60 2.60 2.60 0 0 0
12/08/2024
2.60
 100 2.60 2.60 2.60 0 0 0
09/08/2024
2.60
 400 2.70 2.70 2.60 0 0 0
08/08/2024
2.60
 2,201 2.70 2.70 2.60 0 0 0
07/08/2024
2.70
 7,108 2.60 2.70 2.60 0 0 0
06/08/2024
2.60
 3,000 2.60 2.60 2.60 0 0 0
05/08/2024
2.60
 18,001 2.60 2.60 2.60 0 0 0
02/08/2024
2.60
 1,000 2.60 2.60 2.60 0 0 0
01/08/2024
2.60
 1,800 2.60 2.60 2.60 0 0 0
31/07/2024
2.70
 201 2.70 2.70 2.70 0 0 0
30/07/2024
2.60
 1,201 2.60 2.60 2.60 0 0 0
29/07/2024
2.60
 3,703 2.60 2.70 2.60 0 0 0
26/07/2024
2.60
 16,401 2.60 2.60 2.60 0 0 0
25/07/2024
2.70
 2,700 2.60 2.70 2.60 0 0 0
24/07/2024
2.70
 1,300 2.70 2.70 2.60 0 0 0
23/07/2024
2.60
 16,908 2.70 2.70 2.60 0 0 0
22/07/2024
2.70
 1,700 2.70 2.70 2.70 0 0 0
19/07/2024
2.70
 31,200 2.70 2.70 2.70 0 0 0
18/07/2024
2.70
 4,800 2.80 2.80 2.70 0 0 0
17/07/2024
2.70
 56,616 2.90 2.90 2.70 0 0 0
16/07/2024
2.80
 17,508 2.80 2.80 2.80 0 0 0
15/07/2024
2.80
 33,910 2.80 2.80 2.70 0 0 0
12/07/2024
2.70
 10,500 2.70 2.70 2.70 0 0 0
11/07/2024
2.70
 16,600 2.70 2.70 2.70 0 0 0
10/07/2024
2.70
 4,500 2.70 2.70 2.70 0 0 0
09/07/2024
2.70
 11,500 2.70 2.70 2.70 0 0 0
08/07/2024
2.70
 900 2.80 2.80 2.70 0 0 0
05/07/2024
2.80
 726 2.80 2.80 2.70 0 0 0
04/07/2024
2.80
 1,511 2.80 2.80 2.70 0 0 0
03/07/2024
2.70
 22,800 2.70 2.80 2.70 0 0 0
02/07/2024
2.70
 21,100 2.70 2.80 2.70 0 0 0
01/07/2024
2.70
 1,760 2.70 2.80 2.70 0 0 0
28/06/2024
2.70
 23,800 2.80 2.80 2.70 0 0 0
27/06/2024
2.80
 19,231 2.90 2.90 2.80 0 0 0
26/06/2024
2.80
 11,200 2.80 2.90 2.80 0 0 0
25/06/2024
2.80
 133,634 2.70 2.90 2.70 0 0 0
24/06/2024
2.70
 49,610 2.80 2.80 2.70 0 0 0
21/06/2024
2.80
 17,726 2.70 2.80 2.70 0 0 0
20/06/2024
2.70
 85,603 2.70 2.70 2.70 0 0 0
19/06/2024
2.70
 22,700 2.70 2.80 2.70 0 0 0
18/06/2024
2.70
 400 2.80 2.80 2.70 0 0 0
17/06/2024
2.70
 33,900 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |