| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -0.99% | 3,300 | 0 | 0 |
15
20.20
20
|
|
2 tháng
(2026-07-20) |
2.38 | 13.51% | 4,200 | 0 | 0 |
15
20.20
20
|
|
3 tháng
(2026-06-22) |
4.29 | 27.27% | 5,100 | 0 | 0 |
14.29
20.20
20
|
|
6 tháng
(2026-03-23) |
8.10 | 68% | 40,300 | 0 | 0 |
10.95
20.20
20
|
|
12 tháng
(2025-09-23) |
7.62 | 61.54% | 219,900 | 0 | 0 |
9.05
20.20
20
|
|
24 tháng
(2024-09-30) |
8.38 | 72.13% | 4,543,813 | 0 | 0 |
9.05
20.20
20
|
|
36 tháng
(2023-10-04) |
8.57 | 75% | 4,614,982 | 0 | 0 |
8.10
20.20
20
|
|
60 tháng
(2021-10-14) |
-6.86 | -25.53% | 8,631,463 | 0 | 0 |
7.14
38.10
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
11.43
|
1 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 06/03/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 05/03/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 04/03/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 03/03/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 28/02/2025 |
11.43
|
1,131 | 11.14 | 11.43 | 11.14 | 0 | 0 | 0 |
| 27/02/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 26/02/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 25/02/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 24/02/2025 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 21/02/2025 |
11.43
|
30 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 20/02/2025 |
11.43
|
160 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 19/02/2025 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 18/02/2025 |
11.05
|
152 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/02/2025 |
11.05
|
190 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/02/2025 |
10.95
|
200 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 07/02/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 06/02/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 05/02/2025 |
10.48
|
101 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 04/02/2025 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 03/02/2025 |
11.43
|
1,131 | 11.14 | 11.43 | 11.14 | 0 | 0 | 0 |
| 31/01/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 30/01/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 29/01/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 28/01/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 27/01/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 24/01/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 23/01/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 22/01/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 21/01/2025 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 20/01/2025 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 17/01/2025 |
11.24
|
1 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 16/01/2025 |
11.24
|
2,000 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 15/01/2025 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 14/01/2025 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 13/01/2025 |
11.71
|
301 | 11.43 | 11.71 | 11.43 | 0 | 0 | 0 |
| 10/01/2025 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 09/01/2025 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 08/01/2025 |
10.57
|
1,500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/01/2025 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 06/01/2025 |
12.95
|
101 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 03/01/2025 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 02/01/2025 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 01/01/2025 |
13.24
|
126 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/12/2024 |
13.24
|
126 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/12/2024 |
14.19
|
409 | 11.43 | 14.19 | 11.43 | 0 | 0 | 0 |
| 27/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/12/2024 |
13.24
|
115 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/12/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 24/12/2024 |
13.52
|
202 | 12.10 | 13.52 | 12.10 | 0 | 0 | 0 |
| 23/12/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/12/2024 |
12.29
|
106 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/12/2024 |
13.33
|
115 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 18/12/2024 |
13.24
|
629 | 13.43 | 13.43 | 10.76 | 0 | 0 | 0 |
| 17/12/2024 |
13.24
|
2,104 | 11.90 | 13.24 | 11.90 | 0 | 0 | 0 |
| 16/12/2024 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 13/12/2024 |
12.76
|
550 | 10.67 | 12.76 | 10.67 | 0 | 0 | 0 |
| 12/12/2024 |
12
|
2,801 | 12 | 12 | 10.86 | 0 | 0 | 0 |
| 11/12/2024 |
12
|
766,300 | 10.48 | 12 | 10.48 | 0 | 0 | 0 |
| 10/12/2024 |
10.48
|
8 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 09/12/2024 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 06/12/2024 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 05/12/2024 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 04/12/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 03/12/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 02/12/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 29/11/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 28/11/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 27/11/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 26/11/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 25/11/2024 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 22/11/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 21/11/2024 |
10.48
|
200 | 11.43 | 11.43 | 10.48 | 0 | 0 | 0 |
| 20/11/2024 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 19/11/2024 |
9.14
|
200 | 10.48 | 10.48 | 9.14 | 0 | 0 | 0 |
| 18/11/2024 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 15/11/2024 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 14/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/11/2024 |
12.10
|
108 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/11/2024 |
14.19
|
90 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 08/11/2024 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 07/11/2024 |
12.67
|
190 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
| 06/11/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/11/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/11/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 01/11/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 31/10/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/10/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/10/2024 |
11.05
|
200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 28/10/2024 |
11.05
|
1 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/10/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/10/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/10/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/10/2024 |
11.05
|
108 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/10/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |