CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
35.86
 100 35.86 35.86 35.86 0 100 -0.0
21/06/2024
39.55
 100 39.55 39.55 39.55 0 0 0
20/06/2024
35.96
 0 35.96 35.96 35.96 0 0 0
19/06/2024
35.96
 1 35.96 35.96 35.96 0 0 0
18/06/2024
35.96
 100 35.96 35.96 35.96 0 0 0
17/06/2024
35.96
 0 35.96 35.96 35.96 0 0 0
14/06/2024
35.96
 0 35.96 35.96 35.96 0 0 0
13/06/2024
35.96
 200 35.96 35.96 35.96 0 0 0
12/06/2024
35.96
 0 35.96 35.96 35.96 0 0 0
11/06/2024
35.96
 0 35.96 35.96 35.96 0 0 0
10/06/2024
35.96
 4,600 35.96 35.96 35.96 0 0 0
07/06/2024
34.85
 0 34.85 34.85 34.85 0 0 0
06/06/2024
34.85
 100 34.85 34.85 34.85 100 0 0.0
05/06/2024
34.85
 4,500 34.85 34.85 34.85 4,300 4,500 -0.0
04/06/2024
34.85
 14 34.85 34.85 34.85 0 0 0
03/06/2024
34.85
 0 34.85 34.85 34.85 0 0 0
31/05/2024
34.85
 620 34.85 34.85 34.85 600 0 0.0
30/05/2024
34.76
 100 34.76 34.76 34.76 0 0 0
29/05/2024
34.85
 100 34.85 34.85 34.85 0 0 0
28/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
27/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
24/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
23/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
22/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
21/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
20/05/2024
33.19
 0 33.19 33.19 33.19 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 13.5%
17/05/2024
33.19
 1,000 33.28 33.28 33.19 0 100 -0.0
16/05/2024
34.25
 200 32.03 34.25 32.03 0 100 -0.0
15/05/2024
34.25
 1,000 31.58 34.25 31.58 0 100 -0.0
14/05/2024
34.25
 100 34.25 34.25 34.25 0 0 0
13/05/2024
31.23
 0 31.23 31.23 31.23 0 0 0
10/05/2024
31.23
 0 31.23 31.23 31.23 0 0 0
09/05/2024
31.23
 1,000 32.47 32.47 31.23 0 1,000 -0.0
08/05/2024
32.47
 200 32.47 32.47 32.47 0 0 0
07/05/2024
33.36
 1 33.36 33.36 33.36 0 0 0
06/05/2024
33.36
 100 33.36 33.36 33.36 0 0 0
03/05/2024
32.29
 0 32.29 32.29 32.29 0 0 0
02/05/2024
32.29
 0 32.29 32.29 32.29 0 0 0
26/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
25/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
24/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
23/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
22/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
19/04/2024
32.29
 200 32.29 32.29 32.29 0 0 0
17/04/2024
35.50
 0 35.50 35.50 35.50 0 0 0
16/04/2024
35.50
 200 35.50 35.50 35.50 0 0 0
15/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
12/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
11/04/2024
33.45
 101 33.45 33.45 33.45 100 0 0.0
10/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
09/04/2024
33.45
 101 33.45 33.45 33.45 0 0 0
08/04/2024
30.51
 0 30.51 30.51 30.51 0 0 0
05/04/2024
30.51
 41 30.51 30.51 30.51 0 0 0
04/04/2024
30.51
 100 30.51 30.51 30.51 100 100 0
03/04/2024
33.27
 0 33.27 33.27 33.27 0 0 0
02/04/2024
33.27
 300 33.27 33.27 33.27 0 100 -0.0
01/04/2024
36.92
 3,000 30.69 36.92 30.69 0 100 -0.0
29/03/2024
33.63
 200 30.69 33.63 30.69 0 100 -0.0
28/03/2024
33.27
 141 33.27 33.27 33.27 0 0 0
27/03/2024
30.25
 0 30.25 30.25 30.25 0 0 0
26/03/2024
30.25
 1,000 30.07 30.25 30.07 0 0 0
25/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
21/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
20/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
18/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
15/03/2024
29.80
 41 29.80 29.80 29.80 0 0 0
14/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
13/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
12/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
11/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
08/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
04/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
28/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
27/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
21/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
20/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
16/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
15/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
02/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
31/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
24/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |