| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
36.67 | 58.82% | 2,700 | 0 | 0 |
62.33
99
99
|
|
2 tháng
(2026-07-13) |
38.25 | 62.96% | 10,200 | 0 | 0 |
53.73
99
99
|
|
3 tháng
(2026-06-15) |
31.13 | 45.86% | 11,800 | -500 | 0 |
53.73
99
99
|
|
6 tháng
(2026-03-16) |
38.30 | 63.10% | 63,400 | -43,700 | -2.0 |
53.73
99
99
|
|
12 tháng
(2025-09-16) |
41.19 | 71.25% | 111,000 | -61,300 | -3.1 |
51.16
99
99
|
|
24 tháng
(2024-09-23) |
55.54 | 127.82% | 195,039 | -1,983,489 | -101.1 |
33.95
99
99
|
|
36 tháng
(2023-09-27) |
69.43 | 234.78% | 247,631 | -1,973,689 | -100.7 |
23.91
99
99
|
|
60 tháng
(2021-10-07) |
73.94 | 295.09% | 676,993 | -1,912,289 | -98.5 |
19.26
99
99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
38.93
|
200 | 38.93 | 38.93 | 38.93 | 0 | 0 | 0 |
| 24/01/2025 |
38.93
|
1,000 | 38.93 | 38.93 | 38.93 | 0 | 1,000 | -0.0 |
| 23/01/2025 |
40.74
|
900 | 38.02 | 40.74 | 38.02 | 0 | 100 | -0.0 |
| 22/01/2025 |
42.10
|
500 | 38.02 | 42.10 | 38.02 | 0 | 100 | -0.0 |
| 21/01/2025 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 20/01/2025 |
41.28
|
0 | 41.28 | 41.28 | 41.28 | 0 | 0 | 0 |
| 17/01/2025 |
41.28
|
0 | 41.28 | 41.28 | 41.28 | 0 | 0 | 0 |
| 16/01/2025 |
41.28
|
1,600 | 40.29 | 41.28 | 40.29 | 0 | 0 | 0 |
| 15/01/2025 |
37.57
|
0 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
| 14/01/2025 |
37.57
|
100 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
| 13/01/2025 |
36.76
|
0 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 10/01/2025 |
36.76
|
100 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 09/01/2025 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 08/01/2025 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 07/01/2025 |
36.03
|
200 | 35.85 | 36.03 | 35.85 | 0 | 0 | 0 |
| 06/01/2025 |
35.76
|
0 | 35.76 | 35.76 | 35.76 | 0 | 0 | 0 |
| 03/01/2025 |
35.76
|
100 | 35.76 | 35.76 | 35.76 | 0 | 100 | -0.0 |
| 02/01/2025 |
38.02
|
3,000 | 38.02 | 38.02 | 38.02 | 0 | 0 | 0 |
| 31/12/2024 |
36.76
|
0 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 30/12/2024 |
36.76
|
0 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 27/12/2024 |
36.76
|
0 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 26/12/2024 |
36.76
|
100 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
| 25/12/2024 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
| 24/12/2024 |
35.67
|
100 | 35.67 | 35.67 | 35.67 | 0 | 100 | -0.0 |
| 23/12/2024 |
38.93
|
700 | 35.67 | 38.93 | 35.67 | 100 | 0 | 0.0 |
| 20/12/2024 |
35.58
|
0 | 35.58 | 35.58 | 35.58 | 0 | 0 | 0 |
| 19/12/2024 |
35.58
|
100 | 35.58 | 35.58 | 35.58 | 0 | 100 | -0.0 |
| 18/12/2024 |
39.29
|
2,200 | 36.21 | 39.29 | 36.21 | 0 | 100 | -0.0 |
| 17/12/2024 |
37.57
|
2,000 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
| 16/12/2024 |
35.67
|
200 | 35.40 | 35.67 | 35.40 | 0 | 100 | -0.0 |
| 13/12/2024 |
38.39
|
300 | 38.39 | 38.39 | 38.39 | 0 | 0 | 0 |
| 12/12/2024 |
35.85
|
600 | 35.40 | 35.85 | 35.40 | 0 | 0 | 0 |
| 11/12/2024 |
35.13
|
0 | 35.13 | 35.13 | 35.13 | 0 | 0 | 0 |
| 10/12/2024 |
35.13
|
0 | 35.13 | 35.13 | 35.13 | 0 | 0 | 0 |
| 09/12/2024 |
35.13
|
100 | 35.13 | 35.13 | 35.13 | 0 | 0 | 0 |
| 06/12/2024 |
35.13
|
200 | 35.13 | 35.13 | 35.13 | 0 | 0 | 0 |
| 05/12/2024 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 04/12/2024 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 100 | -0.0 |
| 03/12/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 02/12/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 29/11/2024 |
36.30
|
1,200 | 35.76 | 36.30 | 35.76 | 0 | 0 | 0 |
| 28/11/2024 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 100 | -0.0 |
| 27/11/2024 |
38.66
|
0 | 38.66 | 38.66 | 38.66 | 0 | 0 | 0 |
| 26/11/2024 |
38.66
|
0 | 38.66 | 38.66 | 38.66 | 0 | 0 | 0 |
| 25/11/2024 |
38.66
|
0 | 38.66 | 38.66 | 38.66 | 0 | 0 | 0 |
| 22/11/2024 |
38.66
|
4,100 | 39.38 | 39.47 | 38.66 | 2,700 | 0 | 0.1 |
| 21/11/2024 |
42.73
|
100 | 42.73 | 42.73 | 42.73 | 0 | 100 | -0.0 |
| 20/11/2024 |
47.44
|
2 | 47.44 | 47.44 | 47.44 | 0 | 0 | 0 |
| 19/11/2024 |
47.44
|
3,600 | 39.02 | 47.44 | 39.02 | 1,100 | 200 | 0.0 |
| 18/11/2024 |
43.27
|
3,700 | 36.21 | 43.27 | 36.21 | 1,600 | 100 | 0.1 |
| 15/11/2024 |
39.38
|
3,600 | 36.03 | 39.38 | 36.03 | 0 | 0 | 0 |
| 14/11/2024 |
35.85
|
23 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 |
| 13/11/2024 |
35.85
|
500 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 |
| 12/11/2024 |
36.67
|
0 | 36.67 | 36.67 | 36.67 | 0 | 0 | 0 |
| 11/11/2024 |
36.67
|
0 | 36.67 | 36.67 | 36.67 | 0 | 0 | 0 |
| 08/11/2024 |
36.67
|
0 | 36.67 | 36.67 | 36.67 | 0 | 0 | 0 |
| 07/11/2024 |
36.67
|
100 | 36.67 | 36.67 | 36.67 | 100 | 0 | 0.0 |
| 06/11/2024 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 |
| 05/11/2024 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 |
| 04/11/2024 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 |
| 01/11/2024 |
36.12
|
200 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 |
| 31/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 30/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 29/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 28/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 25/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 24/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 23/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 22/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 21/10/2024 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 18/10/2024 |
36.03
|
102 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
| 17/10/2024 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 16/10/2024 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 15/10/2024 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 14/10/2024 |
34.85
|
100 | 34.85 | 34.85 | 34.85 | 0 | 100 | -0.0 |
| 11/10/2024 |
37.30
|
100 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 10/10/2024 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
| 09/10/2024 |
33.95
|
100 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
| 08/10/2024 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 07/10/2024 |
35.31
|
1 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 04/10/2024 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 03/10/2024 |
35.31
|
3,501 | 39.20 | 39.20 | 35.31 | 0 | 0 | 0 |
| 02/10/2024 |
35.85
|
0 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 |
| 01/10/2024 |
35.85
|
400 | 35.31 | 35.85 | 35.31 | 0 | 100 | -0.0 |
| 30/09/2024 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 27/09/2024 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 100 | -0.0 |
| 26/09/2024 |
41.19
|
410 | 37.57 | 41.19 | 37.57 | 0 | 100 | -0.0 |
| 25/09/2024 |
41.55
|
200 | 39.56 | 41.55 | 39.56 | 0 | 100 | -0.0 |
| 24/09/2024 |
43.91
|
500 | 41.28 | 43.91 | 41.28 | 200 | 100 | 0.0 |
| 23/09/2024 |
43.46
|
200 | 39.65 | 43.46 | 39.65 | 0 | 100 | -0.0 |
| 20/09/2024 |
44.00
|
0 | 44.00 | 44.00 | 44.00 | 0 | 0 | 0 |
| 19/09/2024 |
44.00
|
200 | 44.00 | 44.00 | 44.00 | 0 | 100 | -0.0 |
| 18/09/2024 |
48.89
|
402 | 40.74 | 48.89 | 40.74 | 0 | 100 | -0.0 |
| 17/09/2024 |
45.27
|
200 | 37.84 | 45.27 | 37.84 | 0 | 0 | 0 |
| 16/09/2024 |
41.92
|
104 | 41.92 | 41.92 | 41.92 | 0 | 100 | -0.0 |
| 13/09/2024 |
46.53
|
1,400 | 38.20 | 46.53 | 38.20 | 0 | 100 | -0.0 |
| 12/09/2024 |
42.37
|
503 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
| 11/09/2024 |
46.99
|
100 | 46.99 | 46.99 | 46.99 | 0 | 100 | -0.0 |
| 10/09/2024 |
52.15
|
2,312 | 44.00 | 52.51 | 44.00 | 1,000 | 100 | 0.0 |
| 09/09/2024 |
48.89
|
101 | 48.89 | 48.89 | 48.89 | 0 | 0 | 0 |