CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-05-29) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-04-29) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-29) 		-5.39 -9.04% 63,500 -47,200 -2.2
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-07) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-23) 		29.44 118.44% 684,778 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
38.80
 300 38.80 38.80 38.80 0 0 0
12/12/2024
36.23
 600 35.78 36.23 35.78 0 0 0
11/12/2024
35.50
 0 35.50 35.50 35.50 0 0 0
10/12/2024
35.50
 0 35.50 35.50 35.50 0 0 0
09/12/2024
35.50
 100 35.50 35.50 35.50 0 0 0
06/12/2024
35.50
 200 35.50 35.50 35.50 0 0 0
05/12/2024
34.77
 0 34.77 34.77 34.77 0 0 0
04/12/2024
34.77
 100 34.77 34.77 34.77 0 100 -0.0
03/12/2024
36.69
 0 36.69 36.69 36.69 0 0 0
02/12/2024
36.69
 0 36.69 36.69 36.69 0 0 0
29/11/2024
36.69
 1,200 36.14 36.69 36.14 0 0 0
28/11/2024
36.69
 100 36.69 36.69 36.69 0 100 -0.0
27/11/2024
39.07
 0 39.07 39.07 39.07 0 0 0
26/11/2024
39.07
 0 39.07 39.07 39.07 0 0 0
25/11/2024
39.07
 0 39.07 39.07 39.07 0 0 0
22/11/2024
39.07
 4,100 39.80 39.89 39.07 2,700 0 0.1
21/11/2024
43.19
 100 43.19 43.19 43.19 0 100 -0.0
20/11/2024
47.95
 2 47.95 47.95 47.95 0 0 0
19/11/2024
47.95
 3,600 39.44 47.95 39.44 1,100 200 0.0
18/11/2024
43.74
 3,700 36.60 43.74 36.60 1,600 100 0.1
15/11/2024
39.80
 3,600 36.42 39.80 36.42 0 0 0
14/11/2024
36.23
 23 36.23 36.23 36.23 0 0 0
13/11/2024
36.23
 500 36.23 36.23 36.23 0 0 0
12/11/2024
37.06
 0 37.06 37.06 37.06 0 0 0
11/11/2024
37.06
 0 37.06 37.06 37.06 0 0 0
08/11/2024
37.06
 0 37.06 37.06 37.06 0 0 0
07/11/2024
37.06
 100 37.06 37.06 37.06 100 0 0.0
06/11/2024
36.51
 0 36.51 36.51 36.51 0 0 0
05/11/2024
36.51
 0 36.51 36.51 36.51 0 0 0
04/11/2024
36.51
 0 36.51 36.51 36.51 0 0 0
01/11/2024
36.51
 200 36.51 36.51 36.51 0 0 0
31/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
30/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
29/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
28/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
25/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
24/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
23/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
22/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
21/10/2024
36.42
 0 36.42 36.42 36.42 0 0 0
18/10/2024
36.42
 102 36.42 36.42 36.42 0 0 0
17/10/2024
35.23
 0 35.23 35.23 35.23 0 0 0
16/10/2024
35.23
 0 35.23 35.23 35.23 0 0 0
15/10/2024
35.23
 0 35.23 35.23 35.23 0 0 0
14/10/2024
35.23
 100 35.23 35.23 35.23 0 100 -0.0
11/10/2024
37.70
 100 37.70 37.70 37.70 0 0 0
10/10/2024
34.31
 0 34.31 34.31 34.31 0 0 0
09/10/2024
34.31
 100 34.31 34.31 34.31 0 0 0
08/10/2024
35.69
 0 35.69 35.69 35.69 0 0 0
07/10/2024
35.69
 1 35.69 35.69 35.69 0 0 0
04/10/2024
35.69
 0 35.69 35.69 35.69 0 0 0
03/10/2024
35.69
 3,501 39.62 39.62 35.69 0 0 0
02/10/2024
36.23
 0 36.23 36.23 36.23 0 0 0
01/10/2024
36.23
 400 35.69 36.23 35.69 0 100 -0.0
30/09/2024
38.06
 100 38.06 38.06 38.06 0 0 0
27/09/2024
38.06
 100 38.06 38.06 38.06 0 100 -0.0
26/09/2024
41.63
 410 37.97 41.63 37.97 0 100 -0.0
25/09/2024
42.00
 200 39.99 42.00 39.99 0 100 -0.0
24/09/2024
44.38
 500 41.72 44.38 41.72 200 100 0.0
23/09/2024
43.92
 200 40.08 43.92 40.08 0 100 -0.0
20/09/2024
44.47
 0 44.47 44.47 44.47 0 0 0
19/09/2024
44.47
 200 44.47 44.47 44.47 0 100 -0.0
18/09/2024
49.41
 402 41.18 49.41 41.18 0 100 -0.0
17/09/2024
45.75
 200 38.25 45.75 38.25 0 0 0
16/09/2024
42.37
 104 42.37 42.37 42.37 0 100 -0.0
13/09/2024
47.03
 1,400 38.61 47.03 38.61 0 100 -0.0
12/09/2024
42.82
 503 42.82 42.82 42.82 0 0 0
11/09/2024
47.49
 100 47.49 47.49 47.49 0 100 -0.0
10/09/2024
52.70
 2,312 44.47 53.07 44.47 1,000 100 0.0
09/09/2024
49.41
 101 49.41 49.41 49.41 0 0 0
06/09/2024
45.66
 1,306 43.10 47.49 43.10 1,000 100 0.0
05/09/2024
47.86
 1,500 39.53 47.95 39.53 500 100 0.0
04/09/2024
43.83
 200 40.35 43.83 40.35 0 100 -0.0
30/08/2024: Cổ tức tiền mặt tỉ lệ: 8.62%
30/08/2024
44.84
 2,700 37.79 44.93 37.52 1,000 100 0.0
29/08/2024
41.12
 500 37.44 41.12 36.81 0 100 -0.0
28/08/2024
37.44
 1,100 32.86 37.44 32.86 500 0 0.0
27/08/2024
34.12
 0 34.12 34.12 34.12 0 0 0
26/08/2024
34.12
 101 34.12 34.12 34.12 0 0 0
23/08/2024
32.68
 0 32.68 32.68 32.68 0 0 0
22/08/2024
32.68
 0 32.68 32.68 32.68 0 0 0
21/08/2024
32.68
 0 32.68 32.68 32.68 0 0 0
20/08/2024
32.68
 0 32.68 32.68 32.68 0 0 0
19/08/2024
32.68
 0 32.68 32.68 32.68 0 0 0
16/08/2024
32.68
 300 32.68 32.68 32.68 0 0 0
15/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
14/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
13/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
12/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
09/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
08/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
07/08/2024
32.41
 0 32.41 32.41 32.41 0 0 0
06/08/2024
32.41
 100 32.41 32.41 32.41 100 100 0
05/08/2024
32.50
 0 32.50 32.50 32.50 0 0 0
02/08/2024
32.50
 0 32.50 32.50 32.50 0 0 0
01/08/2024
32.50
 0 32.50 32.50 32.50 0 0 0
31/07/2024
32.50
 0 32.50 32.50 32.50 0 0 0
30/07/2024
32.50
 0 32.50 32.50 32.50 0 0 0
29/07/2024
32.50
 0 32.50 32.50 32.50 0 0 0
26/07/2024
32.50
 0 32.50 32.50 32.50 0 0 0
25/07/2024
32.50
 100 32.50 32.50 32.50 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |