CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-05) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-09) 		23.54 64.57% 81,500 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-15) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-20) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-30) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
32.29
 0 32.29 32.29 32.29 0 0 0
02/05/2024
32.29
 0 32.29 32.29 32.29 0 0 0
26/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
25/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
24/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
23/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
22/04/2024
32.29
 0 32.29 32.29 32.29 0 0 0
19/04/2024
32.29
 200 32.29 32.29 32.29 0 0 0
17/04/2024
35.50
 0 35.50 35.50 35.50 0 0 0
16/04/2024
35.50
 200 35.50 35.50 35.50 0 0 0
15/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
12/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
11/04/2024
33.45
 101 33.45 33.45 33.45 100 0 0.0
10/04/2024
33.45
 0 33.45 33.45 33.45 0 0 0
09/04/2024
33.45
 101 33.45 33.45 33.45 0 0 0
08/04/2024
30.51
 0 30.51 30.51 30.51 0 0 0
05/04/2024
30.51
 41 30.51 30.51 30.51 0 0 0
04/04/2024
30.51
 100 30.51 30.51 30.51 100 100 0
03/04/2024
33.27
 0 33.27 33.27 33.27 0 0 0
02/04/2024
33.27
 300 33.27 33.27 33.27 0 100 -0.0
01/04/2024
36.92
 3,000 30.69 36.92 30.69 0 100 -0.0
29/03/2024
33.63
 200 30.69 33.63 30.69 0 100 -0.0
28/03/2024
33.27
 141 33.27 33.27 33.27 0 0 0
27/03/2024
30.25
 0 30.25 30.25 30.25 0 0 0
26/03/2024
30.25
 1,000 30.07 30.25 30.07 0 0 0
25/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
21/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
20/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
18/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
15/03/2024
29.80
 41 29.80 29.80 29.80 0 0 0
14/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
13/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
12/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
11/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
08/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
04/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
28/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
27/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
21/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
20/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
16/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
15/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
02/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
31/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
24/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/01/2024
29.80
 1 29.80 29.80 29.80 0 0 0
18/01/2024
29.80
 200 29.80 29.80 29.80 0 0 0
17/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
16/01/2024
31.49
 10,000 29.45 31.49 29.45 5,000 0 0.2
15/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
12/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
11/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
10/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
09/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
08/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
05/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
04/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
03/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
02/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
29/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
28/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
27/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
26/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
25/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
22/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
21/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
20/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
19/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
15/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
14/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
13/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
12/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
11/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
08/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
07/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
06/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
05/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
04/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |