CTCP GROUP BẮC VIỆT (bvg)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 4% 183,600 100 0.0
2.50
2.60
2.60
2 tháng
(2025-10-06) 		0.20 8.33% 352,100 200 0.0
2.40
2.60
2.60
3 tháng
(2025-09-05) 		0.20 8.33% 554,200 200 0.0
2.40
2.60
2.60
6 tháng
(2025-06-09) 		0.30 13.04% 1,663,200 200 0.0
2.20
2.60
2.60
12 tháng
(2024-12-09) 		0.40 18.18% 4,138,901 200 0.0
2.20
2.60
2.60
24 tháng
(2023-12-15) 		0.30 13.04% 11,573,384 300 0.0
1.60
2.60
2.60
36 tháng
(2022-12-20) 		0.40 18.18% 32,203,432 6,317 0.1
1.60
3.30
2.60
60 tháng
(2020-12-30) 		0.30 13.04% 135,945,215 2,042 -0.0
1.30
10.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
1.70
 151,074 1.60 1.80 1.60 0 0 0
02/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2024
1.60
 105,831 1.50 1.70 1.50 0 0 0
25/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
 220,008 1.70 1.70 1.50 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 472,788 1.60 1.80 1.50 0 131,400 -0.2
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.90
 608,920 1.80 1.90 1.70 10,000 0 0.0
08/04/2024
1.90
 512,530 2.10 2.10 1.90 100,000 0 0.2
05/04/2024
2.10
 228,300 2.40 2.40 2.10 0 1,000 -0.0
04/04/2024
2.40
 18,968 2.50 2.50 2.30 0 0 0
03/04/2024
2.40
 58,600 2.50 2.50 2.40 0 0 0
02/04/2024
2.50
 14,101 2.50 2.60 2.50 0 3,100 -0.0
01/04/2024
2.50
 40,100 2.50 2.60 2.40 0 0 0
29/03/2024
2.60
 55,230 2.60 2.60 2.50 0 0 0
28/03/2024
2.60
 17,960 2.50 2.60 2.50 0 0 0
27/03/2024
2.60
 39,962 2.60 2.60 2.50 0 0 0
26/03/2024
2.50
 46,400 2.50 2.60 2.40 0 0 0
25/03/2024
2.40
 35,600 2.40 2.50 2.40 0 0 0
22/03/2024
2.50
 6,305 2.50 2.50 2.40 0 0 0
21/03/2024
2.50
 48,500 2.40 2.60 2.40 0 0 0
20/03/2024
2.50
 49,900 2.50 2.50 2.40 0 20,600 -0.1
19/03/2024
2.50
 22,800 2.50 2.60 2.50 0 0 0
18/03/2024
2.50
 25,800 2.50 2.60 2.40 100 0 0.0
15/03/2024
2.50
 185,300 2.30 2.60 2.30 46,000 0 0.1
14/03/2024
2.40
 62,501 2.40 2.50 2.30 0 0 0
13/03/2024
2.40
 47,000 2.50 2.50 2.40 0 0 0
12/03/2024
2.50
 57,000 2.40 2.50 2.40 0 0 0
11/03/2024
2.40
 27,100 2.50 2.50 2.30 100 0 0.0
08/03/2024
2.50
 38,400 2.40 2.50 2.30 0 0 0
07/03/2024
2.40
 67,801 2.40 2.50 2.30 0 0 0
06/03/2024
2.40
 2,100 2.40 2.40 2.30 0 0 0
05/03/2024
2.40
 12,100 2.40 2.40 2.30 0 0 0
04/03/2024
2.30
 35,521 2.50 2.50 2.30 0 0 0
01/03/2024
2.40
 166,300 2.40 2.50 2.30 0 0 0
29/02/2024
2.40
 62,100 2.30 2.40 2.30 0 0 0
28/02/2024
2.40
 111,900 2.30 2.40 2.30 0 0 0
27/02/2024
2.30
 55,600 2.30 2.30 2.20 0 0 0
26/02/2024
2.30
 34,600 2.30 2.30 2.20 0 0 0
23/02/2024
2.30
 31,700 2.40 2.40 2.30 0 0 0
22/02/2024
2.40
 33,500 2.20 2.40 2.20 0 0 0
21/02/2024
2.20
 7,200 2.20 2.30 2.20 0 0 0
20/02/2024
2.20
 20,907 2.30 2.30 2.20 0 0 0
19/02/2024
2.30
 34,304 2.20 2.30 2.10 0 0 0
16/02/2024
2.20
 21,300 2.30 2.30 2.20 0 0 0
15/02/2024
2.20
 11,301 2.20 2.30 2.10 0 0 0
07/02/2024
2.20
 10,000 2.20 2.20 2.10 0 0 0
06/02/2024
2.20
 1,033 2.10 2.20 2.10 0 0 0
05/02/2024
2.20
 14,900 2.20 2.30 2.10 0 0 0
02/02/2024
2.30
 27,800 2.10 2.30 2.10 0 0 0
01/02/2024
2.20
 3,400 2.10 2.20 2.10 0 0 0
31/01/2024
2.10
 39,400 2.30 2.30 2.10 0 0 0
30/01/2024
2.20
 11,723 2.20 2.30 2.20 0 0 0
29/01/2024
2.20
 19,801 2.30 2.40 2.20 0 0 0
26/01/2024
2.20
 9,500 2.30 2.30 2.20 0 0 0
25/01/2024
2.30
 6,000 2.30 2.30 2.20 0 0 0
24/01/2024
2.30
 13,900 2.30 2.40 2.20 0 0 0
23/01/2024
2.30
 4,700 2.30 2.40 2.20 0 0 0
22/01/2024
2.30
 11,812 2.20 2.40 2.20 0 0 0
19/01/2024
2.20
 43,100 2.20 2.30 2.20 0 0 0
18/01/2024
2.30
 9,523 2.30 2.30 2.20 0 0 0
17/01/2024
2.30
 27,832 2.30 2.40 2.20 0 0 0
16/01/2024
2.30
 115,100 2.10 2.40 2.10 0 0 0
15/01/2024
2.20
 6,150 2.30 2.30 2.20 0 0 0
12/01/2024
2.20
 19,000 2.30 2.30 2.10 0 0 0
11/01/2024
2.30
 76,739 2.10 2.30 2.10 0 0 0
10/01/2024
2.20
 15,311 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 34,007 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 14,305 2.20 2.20 2.10 0 0 0
05/01/2024
2.20
 29,400 2.10 2.20 2.10 0 0 0
04/01/2024
2.20
 22,020 2.20 2.30 2.10 0 0 0
03/01/2024
2.20
 17,331 2.20 2.30 2.20 0 0 0
02/01/2024
2.10
 14,267 2.20 2.30 2.10 0 0 0
29/12/2023
2.20
 60,800 2.10 2.30 2.10 0 0 0
28/12/2023
2.10
 27,200 2.20 2.20 2 0 0 0
27/12/2023
2.20
 9,100 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 26,700 2.20 2.20 2.10 0 0 0
25/12/2023
2.20
 13,000 2.10 2.20 2 0 0 0
22/12/2023
2.10
 71,300 2.10 2.20 2 0 0 0
21/12/2023
2.10
 37,500 2.10 2.20 2 0 0 0
20/12/2023
2.10
 26,700 2.20 2.20 2.10 0 0 0
19/12/2023
2.20
 76,700 2.20 2.20 2.10 0 0 0
18/12/2023
2.20
 12,700 2.30 2.30 2.20 0 0 0
15/12/2023
2.30
 24,600 2.20 2.30 2.20 0 0 0
14/12/2023
2.20
 57,400 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 73,500 2.20 2.40 2.20 0 0 0
12/12/2023
2.20
 37,200 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 33,100 2.40 2.40 2.20 0 0 0
08/12/2023
2.40
 12,600 2.40 2.40 2.30 0 0 0
07/12/2023
2.40
 23,600 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
 45,100 2.40 2.40 2.30 0 0 0
05/12/2023
2.40
 34,500 2.40 2.40 2.30 0 0 0
04/12/2023
2.40
 48,600 2.50 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |