| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 7.69% | 134,900 | 0 | 0 |
2.60
2.80
2.80
|
|
2 tháng
(2025-11-28) |
0.30 | 12% | 373,100 | 0 | 0 |
2.50
2.80
2.80
|
|
3 tháng
(2025-10-29) |
0.30 | 12% | 528,100 | 200 | 0.0 |
2.50
2.80
2.80
|
|
6 tháng
(2025-07-31) |
0.40 | 16.67% | 1,183,500 | 200 | 0.0 |
2.40
2.80
2.80
|
|
12 tháng
(2025-02-03) |
0.60 | 27.27% | 4,064,502 | 200 | 0.0 |
2.20
2.80
2.80
|
|
24 tháng
(2024-02-07) |
0.60 | 27.27% | 10,894,730 | 300 | 0.0 |
1.60
2.80
2.80
|
|
36 tháng
(2023-02-13) |
0.80 | 40% | 31,159,655 | 6,312 | 0.1 |
1.60
3.30
2.80
|
|
60 tháng
(2021-02-22) |
-0.30 | -9.68% | 133,930,415 | 2,042 | -0.0 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/06/2024 |
2.30
|
203,709 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/06/2024 |
2.20
|
151,962 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/06/2024 |
2.20
|
47,444 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
178,755 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/05/2024 |
2.30
|
64,903 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 23/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/05/2024 |
2.20
|
275,066 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/05/2024 |
2
|
157,146 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 09/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/05/2024 |
1.70
|
151,074 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/05/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/04/2024 |
1.60
|
105,831 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 25/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/04/2024 |
1.60
|
220,008 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/04/2024 |
1.70
|
472,788 | 1.60 | 1.80 | 1.50 | 0 | 131,400 | -0.2 |
| 11/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/04/2024 |
1.90
|
608,920 | 1.80 | 1.90 | 1.70 | 10,000 | 0 | 0.0 |
| 08/04/2024 |
1.90
|
512,530 | 2.10 | 2.10 | 1.90 | 100,000 | 0 | 0.2 |
| 05/04/2024 |
2.10
|
228,300 | 2.40 | 2.40 | 2.10 | 0 | 1,000 | -0.0 |
| 04/04/2024 |
2.40
|
18,968 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 03/04/2024 |
2.40
|
58,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 02/04/2024 |
2.50
|
14,101 | 2.50 | 2.60 | 2.50 | 0 | 3,100 | -0.0 |
| 01/04/2024 |
2.50
|
40,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/03/2024 |
2.60
|
55,230 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 28/03/2024 |
2.60
|
17,960 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 27/03/2024 |
2.60
|
39,962 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/03/2024 |
2.50
|
46,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 25/03/2024 |
2.40
|
35,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 22/03/2024 |
2.50
|
6,305 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/03/2024 |
2.50
|
48,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 20/03/2024 |
2.50
|
49,900 | 2.50 | 2.50 | 2.40 | 0 | 20,600 | -0.1 |
| 19/03/2024 |
2.50
|
22,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 18/03/2024 |
2.50
|
25,800 | 2.50 | 2.60 | 2.40 | 100 | 0 | 0.0 |
| 15/03/2024 |
2.50
|
185,300 | 2.30 | 2.60 | 2.30 | 46,000 | 0 | 0.1 |
| 14/03/2024 |
2.40
|
62,501 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/03/2024 |
2.40
|
47,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 12/03/2024 |
2.50
|
57,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/03/2024 |
2.40
|
27,100 | 2.50 | 2.50 | 2.30 | 100 | 0 | 0.0 |
| 08/03/2024 |
2.50
|
38,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 07/03/2024 |
2.40
|
67,801 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 06/03/2024 |
2.40
|
2,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 05/03/2024 |
2.40
|
12,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 04/03/2024 |
2.30
|
35,521 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/03/2024 |
2.40
|
166,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 29/02/2024 |
2.40
|
62,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/02/2024 |
2.40
|
111,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/02/2024 |
2.30
|
55,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/02/2024 |
2.30
|
34,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/02/2024 |
2.30
|
31,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 22/02/2024 |
2.40
|
33,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 21/02/2024 |
2.20
|
7,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/02/2024 |
2.20
|
20,907 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/02/2024 |
2.30
|
34,304 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 16/02/2024 |
2.20
|
21,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/02/2024 |
2.20
|
11,301 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/02/2024 |
2.20
|
10,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/02/2024 |
2.20
|
1,033 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/02/2024 |
2.20
|
14,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/02/2024 |
2.30
|
27,800 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/02/2024 |
2.20
|
3,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/01/2024 |
2.10
|
39,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 30/01/2024 |
2.20
|
11,723 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/01/2024 |
2.20
|
19,801 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 26/01/2024 |
2.20
|
9,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/01/2024 |
2.30
|
6,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/01/2024 |
2.30
|
13,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |