| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 3.70% | 372,600 | 0 | 0 |
2.70
3
2.80
|
|
2 tháng
(2026-03-02) |
0 | 0% | 452,900 | 0 | 0 |
2.70
3
2.80
|
|
3 tháng
(2026-01-29) |
0 | 0% | 522,700 | 0 | 0 |
2.70
3
2.80
|
|
6 tháng
(2025-10-31) |
0.30 | 12% | 1,050,800 | 200 | 0.0 |
2.50
3
2.80
|
|
12 tháng
(2025-05-05) |
0.60 | 27.27% | 2,982,900 | 200 | 0.0 |
2.20
3
2.80
|
|
24 tháng
(2024-05-09) |
1 | 55.56% | 7,502,218 | 200 | 0.0 |
1.80
3
2.80
|
|
36 tháng
(2023-05-15) |
0.70 | 33.33% | 29,779,133 | 6,310 | 0.1 |
1.60
3.30
2.80
|
|
60 tháng
(2021-05-25) |
-2.50 | -47.17% | 120,420,826 | -47,158 | -0.4 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/09/2024 |
2.20
|
33,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/09/2024 |
2.20
|
9,837 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/08/2024 |
2.20
|
39,408 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/08/2024 |
2.10
|
41,547 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 22/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
13,701 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2024 |
2
|
31,890 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/08/2024 |
2
|
67,356 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 01/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
53,701 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.20
|
43,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/07/2024 |
2.10
|
119,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/07/2024 |
2.20
|
66,180 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/06/2024 |
2.20
|
50,940 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/06/2024 |
2.30
|
203,709 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/06/2024 |
2.20
|
151,962 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/06/2024 |
2.20
|
47,444 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
178,755 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/05/2024 |
2.30
|
64,903 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 23/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/05/2024 |
2.20
|
275,066 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/05/2024 |
2
|
157,146 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 09/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/05/2024 |
1.70
|
151,074 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/05/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/04/2024 |
1.60
|
105,831 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |