| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
18.30
18.30
18.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
18.30
18.30
18.30
|
|
3 tháng
(2025-09-05) |
2.30 | 14.38% | 5,300 | -100 | -0.0 |
14
18.30
18.30
|
|
6 tháng
(2025-06-09) |
0.41 | 2.30% | 48,000 | 0 | 0.0 |
13.56
18.40
18.30
|
|
12 tháng
(2024-12-09) |
2.67 | 17.09% | 61,900 | 0 | 0.0 |
13.56
18.92
18.30
|
|
24 tháng
(2023-12-15) |
2.95 | 19.23% | 75,149 | 0 | 0.0 |
8.57
18.92
18.30
|
|
36 tháng
(2022-12-20) |
8.59 | 88.47% | 159,999 | 0 | 0.0 |
8.57
18.92
18.30
|
|
60 tháng
(2020-12-30) |
9.78 | 114.74% | 437,299 | 0 | -0.0 |
7.31
18.92
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/05/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 25/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 24/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 17/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 10/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 09/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 04/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 03/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 25/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/03/2024 |
14.91
|
200 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 18/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 14/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 13/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/03/2024 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/03/2024 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 04/03/2024 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 01/03/2024 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/02/2024 |
14.91
|
200 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 31/01/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 30/01/2024 |
14.91
|
2,000 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 26/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 25/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 24/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 23/01/2024 |
15.44
|
1,000 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 22/01/2024 |
15.35
|
1,000 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 19/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 18/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 17/01/2024 |
15.35
|
500 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 16/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 15/01/2024 |
15.61
|
1,000 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 12/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 11/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 10/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 09/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 08/01/2024 |
15.79
|
1,800 | 15.52 | 15.79 | 15.52 | 0 | 0 | 0 |
| 05/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 04/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 03/01/2024 |
15.79
|
1,500 | 15.35 | 15.79 | 15.35 | 0 | 0 | 0 |
| 02/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 29/12/2023 |
15.35
|
400 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 18/12/2023 |
15.35
|
200 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 15/12/2023 |
15.35
|
1,000 | 13.16 | 15.35 | 15.35 | 0 | 0 | 0 |
| 12/12/2023 |
13.16
|
200 | 14.91 | 14.91 | 13.16 | 0 | 0 | 0 |
| 08/12/2023 |
14.91
|
500 | 14.56 | 14.91 | 14.73 | 0 | 0 | 0 |
| 07/12/2023 |
14.56
|
300 | 14.91 | 14.91 | 14.56 | 0 | 0 | 0 |
| 06/12/2023 |
14.91
|
300 | 14.03 | 14.91 | 13.24 | 0 | 0 | 0 |
| 04/12/2023 |
14.03
|
1,000 | 13.86 | 14.03 | 13.86 | 0 | 0 | 0 |
| 23/11/2023 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 17/11/2023 |
13.86
|
500 | 12.10 | 13.86 | 13.86 | 0 | 0 | 0 |
| 16/11/2023 |
12.10
|
1,000 | 10.52 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/10/2023 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
| 11/10/2023 |
10.52
|
100 | 9.65 | 10.52 | 10.52 | 0 | 0 | 0 |
| 03/10/2023 |
9.65
|
13,000 | 12.54 | 12.54 | 9.65 | 0 | 0 | 0 |
| 21/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 18/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 17/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 16/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 15/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 14/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |