| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
1.12 | 7.52% | 4,000 | 0 | 0 |
14.88
18.55
16
|
|
2 tháng
(2026-07-20) |
-0.01 | -0.07% | 19,400 | 0 | 0 |
14.69
18.55
16
|
|
3 tháng
(2026-06-19) |
-0.95 | -5.62% | 19,500 | 0 | 0 |
14.69
18.55
16
|
|
6 tháng
(2026-03-23) |
-1.24 | -7.17% | 23,800 | 0 | 0 |
14.69
18.55
16
|
|
12 tháng
(2025-09-22) |
0.84 | 5.51% | 24,300 | 0 | 0 |
14.69
18.55
16
|
|
24 tháng
(2024-09-27) |
7.93 | 98.27% | 87,170 | 0 | 0.0 |
8.07
18.55
16
|
|
36 tháng
(2023-10-03) |
6.91 | 76.09% | 165,770 | 0 | 0.0 |
8.07
18.55
16
|
|
60 tháng
(2021-10-13) |
5.85 | 57.71% | 487,220 | 0 | -0.0 |
8.07
18.55
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 04/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 03/03/2025 |
18.17
|
200 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/02/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/02/2025 |
17.98
|
600 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 26/02/2025 |
17.79
|
1,500 | 17.42 | 17.79 | 17.42 | 0 | 0 | 0 |
| 25/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/02/2025 |
18.92
|
600 | 16.57 | 18.92 | 16.57 | 0 | 0 | 0 |
| 10/02/2025 |
17.32
|
9,700 | 15.63 | 17.32 | 15.63 | 0 | 0 | 0 |
| 07/02/2025 |
15.63
|
300 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/02/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 31/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 23/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 21/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 17/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 16/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 15/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 14/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 10/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 09/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 08/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 07/01/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 06/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 02/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 01/01/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 30/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 27/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 26/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 25/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 24/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 23/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 19/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 18/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 17/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 16/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 12/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 11/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 10/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 09/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 05/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 04/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 03/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 02/12/2024 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 29/11/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 28/11/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 27/11/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 26/11/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 25/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 21/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 19/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 18/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 15/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 14/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 12/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 11/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 08/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 07/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 01/11/2024 |
15.63
|
50 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 31/10/2024 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 30/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 29/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 28/10/2024 |
13.75
|
99 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 25/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 24/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 23/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 22/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 21/10/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 18/10/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 17/10/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |