CTCP Thủy sản Cà Mau (cat)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -6.76% 638,400 0 0
13.30
15.10
13.70
2 tháng
(2026-06-01) 		-0.70 -4.83% 1,339,400 0 0
13.30
15.30
13.70
3 tháng
(2026-05-04) 		0.07 0.53% 1,823,400 0 0
13.30
15.30
13.70
6 tháng
(2026-02-02) 		-4.66 -25.26% 3,437,000 0 0
13.30
18.56
13.70
12 tháng
(2025-08-04) 		1.04 8.11% 6,627,900 28,400 0.5
12.12
19.04
13.70
24 tháng
(2024-08-09) 		1.77 14.72% 8,382,148 30,970 0.5
11.96
19.04
13.70
36 tháng
(2023-08-15) 		3.76 37.46% 9,712,630 30,670 0.5
9.50
19.04
13.70
60 tháng
(2021-08-25) 		2.79 25.31% 12,703,837 51,670 1.0
8.97
19.04
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
12.36
 1,400 12.30 12.36 12.30 0 0 0
16/12/2024
12.63
 100 12.63 12.63 12.63 0 0 0
13/12/2024
12.30
 1,300 13.23 13.23 12.30 0 0 0
12/12/2024
12.30
 200 12.30 12.30 12.30 0 0 0
11/12/2024
12.63
 100 12.63 12.63 12.63 0 0 0
10/12/2024
12.36
 23,000 12.30 12.36 12.30 0 0 0
09/12/2024
12.30
 3,801 12.30 12.30 12.23 0 0 0
06/12/2024
12.23
 6,600 12.30 12.30 12.23 0 0 0
05/12/2024
12.30
 14,400 12.23 12.30 11.83 0 0 0
04/12/2024
12.30
 2,300 12.30 12.30 12.30 0 0 0
03/12/2024
12.30
 4,925 12.30 12.36 12.30 0 25 -0.0
02/12/2024
12.30
 1,500 12.30 12.43 12.30 0 0 0
29/11/2024
12.36
 4,200 12.56 12.56 12.30 0 0 0
28/11/2024
12.30
 12,000 12.36 12.36 12.30 0 0 0
27/11/2024
12.50
 11,900 12.30 12.50 12.30 0 0 0
26/11/2024
12.43
 8,300 12.36 12.43 12.36 0 0 0
25/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
22/11/2024
12.63
 100 12.63 12.63 12.63 0 0 0
21/11/2024
12.30
 300 12.30 12.30 12.30 0 0 0
20/11/2024
12.36
 4,100 12.63 12.63 12.36 0 0 0
19/11/2024
12.36
 1,400 12.56 12.56 12.36 0 0 0
18/11/2024
12.43
 11,500 12.63 12.63 12.43 0 0 0
15/11/2024
12.43
 0 12.43 12.43 12.43 0 0 0
14/11/2024
12.43
 700 12.56 12.56 12.36 0 0 0
13/11/2024
12.36
 5,000 12.36 12.36 12.36 0 0 0
12/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
11/11/2024
12.63
 100 12.63 12.63 12.63 0 0 0
08/11/2024
12.30
 1,200 12.56 12.56 12.30 0 0 0
07/11/2024
12.36
 3,300 12.63 12.63 12.36 0 0 0
06/11/2024
12.36
 2,200 12.63 12.63 12.23 0 0 0
05/11/2024
12.36
 5,000 12.36 12.36 12.36 0 0 0
04/11/2024
12.50
 700 12.63 12.63 12.50 0 0 0
01/11/2024
12.43
 500 12.96 12.96 12.43 0 0 0
31/10/2024
12.36
 8,100 12.63 12.63 12.36 0 0 0
30/10/2024
12.43
 100 12.43 12.43 12.43 0 0 0
29/10/2024
12.43
 7,100 12.83 12.83 12.36 0 0 0
28/10/2024
12.83
 100 12.83 12.83 12.83 0 0 0
25/10/2024
12.96
 100 12.96 12.96 12.96 0 0 0
24/10/2024
12.30
 500 12.30 12.30 12.30 0 0 0
23/10/2024
12.43
 2,500 12.70 12.70 12.36 0 0 0
22/10/2024
12.23
 14,401 12.96 12.96 12.16 0 1 -0.0
21/10/2024
12.56
 6,200 12.76 12.76 12.50 0 0 0
18/10/2024
12.56
 3,900 12.63 12.63 12.56 0 0 0
17/10/2024
12.50
 5,800 12.50 12.70 12.43 0 0 0
16/10/2024
12.43
 28,000 12.70 12.70 12.43 0 0 0
15/10/2024
12.96
 100 12.96 12.96 12.96 0 0 0
14/10/2024
12.36
 1,004 13.30 13.30 12.30 0 4 -0.0
11/10/2024
12.36
 100 12.36 12.36 12.36 0 0 0
10/10/2024
12.63
 300 12.96 12.96 12.63 0 0 0
09/10/2024
12.16
 3,500 12.16 12.23 12.10 0 0 0
08/10/2024
12.10
 3,100 12.23 12.23 12.10 0 0 0
07/10/2024
12.30
 400 12.03 12.30 12.03 0 0 0
04/10/2024
12.36
 1,000 12.36 12.36 12.36 0 0 0
03/10/2024
12.36
 0 12.36 12.36 12.36 0 0 0
02/10/2024
12.36
 1,500 12.30 12.36 12.30 0 0 0
01/10/2024
12.30
 5,300 12.23 12.30 12.23 0 0 0
30/09/2024
12.23
 0 12.23 12.23 12.23 0 0 0
27/09/2024
12.23
 2,102 12.23 12.30 12.23 0 0 0
26/09/2024
12.23
 200 12.23 12.23 12.23 0 0 0
25/09/2024
12.23
 200 12.23 12.23 12.23 0 0 0
24/09/2024
12.10
 1,900 12.23 12.23 12.10 0 0 0
23/09/2024
12.23
 100 12.23 12.23 12.23 0 0 0
20/09/2024
12.16
 4,300 12.16 12.43 12.16 0 0 0
19/09/2024
12.10
 800 12.10 12.10 12.10 0 0 0
18/09/2024
12.10
 7,000 12.10 12.10 12.10 0 0 0
17/09/2024
12.10
 3,600 12.10 12.10 12.03 0 0 0
16/09/2024
11.96
 3,600 12.03 12.10 11.96 0 0 0
13/09/2024
12.03
 0 12.03 12.03 12.03 0 0 0
12/09/2024
12.03
 2,200 11.90 12.03 11.90 0 0 0
11/09/2024
11.96
 2,700 12.03 12.03 11.96 0 0 0
10/09/2024
11.96
 3,800 11.96 12.03 11.90 0 0 0
09/09/2024
12.03
 400 11.96 12.03 11.96 0 0 0
06/09/2024
11.96
 2,900 12.03 12.03 11.96 0 0 0
05/09/2024
12.03
 10,300 12.03 12.03 11.56 0 0 0
04/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
30/08/2024
12.16
 400 12.10 12.16 12.10 0 0 0
29/08/2024
12.16
 0 12.16 12.16 12.16 0 0 0
28/08/2024
12.03
 2,400 12.16 12.16 12.03 0 0 0
27/08/2024
12.03
 4,000 12.03 12.03 12.03 0 0 0
26/08/2024
12.03
 1,900 12.10 12.16 12.03 0 0 0
23/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
22/08/2024
12.10
 101 12.10 12.10 12.10 0 0 0
21/08/2024
12.10
 1,400 12.16 12.16 12.03 0 0 0
20/08/2024
12.10
 100 12.10 12.10 12.10 0 0 0
19/08/2024
12.03
 400 12.03 12.03 12.03 0 0 0
16/08/2024
12.10
 1,201 12.03 12.10 12.03 0 0 0
15/08/2024
12.03
 2,000 12.03 12.03 12.03 0 0 0
14/08/2024
12.03
 2,001 12.03 12.03 12.03 0 0 0
13/08/2024
12.16
 300 12.03 12.16 12.03 0 0 0
12/08/2024
12.03
 709 12.03 12.10 12.03 0 0 0
09/08/2024
12.03
 1,400 12.03 12.03 12.03 0 0 0
08/08/2024
12.03
 2,800 12.10 12.10 12.03 0 0 0
07/08/2024
12.03
 800 12.03 12.03 12.03 0 0 0
06/08/2024
11.96
 306 12.03 12.03 11.96 0 0 0
05/08/2024
12.10
 2,600 11.96 12.10 11.83 0 0 0
02/08/2024
11.90
 2,000 11.90 11.90 11.90 0 0 0
01/08/2024
11.96
 4,501 11.90 12.16 11.76 0 200 -0.0
31/07/2024
12.03
 500 12.03 12.03 12.03 0 0 0
30/07/2024
12.03
 5,900 12.03 12.03 12.03 0 0 0
29/07/2024
12.03
 10,100 12.03 12.16 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |