CTCP Thủy sản Cà Mau (cat)

19.50
0.90
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
12.51
 11,938 12.58 12.58 12.37 0 0 0
21/06/2024
12.44
 8,100 12.51 12.65 12.44 0 0 0
20/06/2024
12.51
 3,800 12.58 12.58 12.51 0 0 0
19/06/2024
12.44
 11,500 12.44 12.65 12.44 0 0 0
18/06/2024
12.44
 3,500 12.31 12.44 12.31 0 0 0
17/06/2024
12.10
 10,200 12.79 12.79 11.96 0 0 0
14/06/2024
12.03
 100 12.03 12.03 12.03 0 0 0
13/06/2024
12.72
 4,151 12.37 12.72 12.37 0 0 0
12/06/2024
12.31
 17,100 12.44 12.44 12.31 0 0 0
11/06/2024
12.24
 8,400 12.79 12.86 12.17 0 0 0
10/06/2024
12.24
 2,000 12.17 12.24 12.17 0 0 0
07/06/2024
12.17
 5,301 12.17 12.17 12.10 0 0 0
06/06/2024
12.17
 6,200 11.82 12.24 11.82 0 0 0
05/06/2024
12.17
 1,602 11.96 12.17 11.96 0 0 0
04/06/2024
12.24
 7,300 12.17 12.24 12.17 0 0 0
03/06/2024
12.10
 3,300 11.96 12.10 11.89 0 0 0
31/05/2024
12.10
 600 12.17 12.17 12.03 0 0 0
30/05/2024
11.89
 10,100 11.82 11.96 11.75 0 0 0
29/05/2024
12.10
 3,207 11.82 12.10 11.82 0 0 0
28/05/2024
11.96
 3,417 11.82 11.96 11.75 0 0 0
27/05/2024
11.75
 6,507 11.68 11.96 11.68 0 0 0
24/05/2024
11.61
 9,800 11.61 11.68 11.55 0 0 0
23/05/2024
11.89
 3 11.55 11.55 11.55 0 0 0
22/05/2024
11.89
 24 11.55 11.55 11.55 0 0 0
21/05/2024
11.89
 1,105 11.48 11.89 11.48 0 0 0
20/05/2024
12.37
 1,900 11.61 12.37 11.61 0 0 0
17/05/2024
11.61
 10,400 11.61 11.61 11.55 0 0 0
16/05/2024
11.68
 203 11.68 11.68 11.68 0 0 0
15/05/2024
11.61
 9,000 11.61 11.68 11.61 0 0 0
14/05/2024
11.61
 2,101 11.55 11.68 11.55 0 0 0
13/05/2024
11.61
 6,507 11.75 11.75 11.55 0 0 0
10/05/2024
11.61
 1,300 11.75 11.75 11.61 0 0 0
09/05/2024
11.61
 3,300 11.61 11.61 11.61 0 0 0
08/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/05/2024
11.61
 22,550 12.17 12.17 11.61 0 0 0
07/05/2024
11.75
 3,230 12.08 12.08 11.75 0 0 0
06/05/2024
11.95
 12,102 11.75 11.95 11.75 0 0 0
03/05/2024
11.69
 3,262 11.75 11.75 11.69 0 0 0
02/05/2024
11.69
 6,901 11.75 11.75 11.69 0 0 0
26/04/2024
11.62
 1,305 11.62 11.62 11.62 0 0 0
25/04/2024
11.62
 11,800 11.69 11.69 11.62 0 0 0
24/04/2024
11.36
 1,000 11.62 11.62 11.62 0 0 0
23/04/2024
11.30
 25,400 11.36 11.69 11.30 0 0 0
22/04/2024
11.30
 11,400 11.30 11.56 11.30 0 0 0
19/04/2024
11.56
 7,200 12.01 12.08 11.23 0 0 0
17/04/2024
12.93
 201 12.93 12.93 12.93 0 0 0
16/04/2024
11.56
 4,100 11.56 11.62 11.56 0 0 0
15/04/2024
11.49
 300 12.08 12.08 11.49 0 0 0
12/04/2024
11.43
 24,507 12.08 12.08 11.43 0 0 0
11/04/2024
11.62
 4,200 11.69 11.88 11.62 0 0 0
10/04/2024
11.69
 3,700 11.75 11.75 11.69 0 0 0
09/04/2024
11.75
 7,200 11.62 11.95 11.62 0 0 0
08/04/2024
11.82
 1,202 11.82 11.82 11.82 0 0 0
05/04/2024
12.08
 7,506 12.08 12.08 11.95 0 0 0
04/04/2024
12.08
 5,403 12.01 12.08 12.01 0 0 0
03/04/2024
12.27
 12,705 12.27 12.27 11.95 0 0 0
02/04/2024
12.34
 9,000 12.34 12.34 12.14 0 0 0
01/04/2024
12.21
 16,809 12.21 12.41 12.21 0 0 0
29/03/2024
12.14
 700 12.21 12.21 12.01 0 0 0
28/03/2024
12.01
 9,244 12.21 12.21 12.01 0 0 0
27/03/2024
12.21
 11,603 11.95 12.21 11.95 0 0 0
26/03/2024
12.01
 13,900 11.75 12.08 11.75 0 0 0
25/03/2024
12.01
 6,200 12.41 12.41 11.75 0 0 0
22/03/2024
11.75
 3,200 11.88 11.88 11.62 0 0 0
21/03/2024
11.88
 300 11.88 11.88 11.88 0 0 0
20/03/2024
11.69
 5,000 12.08 12.08 11.49 0 0 0
19/03/2024
11.62
 1,600 11.75 11.75 11.49 0 0 0
18/03/2024
11.56
 10,302 12.41 12.41 11.56 0 0 0
15/03/2024
11.88
 11,800 11.75 11.88 11.69 0 0 0
14/03/2024
12.01
 14,600 12.01 12.01 11.62 0 0 0
13/03/2024
12.08
 13,100 12.08 12.08 11.95 0 0 0
12/03/2024
12.01
 17,500 11.43 12.01 11.43 0 0 0
11/03/2024
11.36
 7,601 11.23 11.69 11.23 0 0 0
08/03/2024
11.62
 24,000 11.36 11.62 11.16 0 0 0
07/03/2024
11.23
 3,900 11.16 11.36 11.16 0 0 0
06/03/2024
11.16
 800 11.10 11.56 11.03 0 0 0
05/03/2024
11.30
 400 11.10 11.30 11.10 0 0 0
04/03/2024
11.10
 3,400 10.97 11.43 10.97 0 0 0
01/03/2024
11.16
 2,600 11.49 11.49 11.16 0 0 0
29/02/2024
11.16
 1,300 11.16 11.23 11.03 0 0 0
28/02/2024
11.23
 1,300 10.84 11.23 10.84 0 0 0
27/02/2024
11.03
 9,200 10.90 11.43 10.90 0 0 0
26/02/2024
11.23
 1,303 10.58 11.30 10.58 0 0 0
23/02/2024
11.10
 3,100 11.10 11.10 11.10 0 0 0
22/02/2024
11.10
 6,000 11.10 11.10 11.03 0 0 0
21/02/2024
10.97
 15,000 11.03 11.69 10.84 0 0 0
20/02/2024
10.97
 300 10.97 10.97 10.97 0 0 0
19/02/2024
11.10
 26,800 11.23 11.23 10.77 0 0 0
16/02/2024
10.64
 2,300 10.90 10.97 10.64 0 0 0
15/02/2024
10.51
 10,900 11.43 11.43 10.51 0 0 0
07/02/2024
10.58
 4,603 10.38 11.10 10.38 0 0 0
06/02/2024
10.77
 1,400 10.32 11.03 10.32 0 0 0
05/02/2024
10.45
 1,000 10.45 10.45 10.45 0 0 0
02/02/2024
10.71
 2,502 10.58 11.75 10.45 0 0 0
01/02/2024
10.51
 1,500 10.51 10.51 10.51 0 0 0
31/01/2024
10.58
 1,000 10.58 10.58 10.58 0 0 0
30/01/2024
10.90
 15,800 10.64 11.10 10.45 0 0 0
29/01/2024
10.51
 19,700 10.32 11.10 10.32 0 0 0
26/01/2024
10.45
 600 10.58 10.58 10.45 0 0 0
25/01/2024
10.51
 1,000 10.38 10.51 10.38 0 0 0
24/01/2024
10.38
 2,100 10.45 11.10 10.25 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |