CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.50 26.95% 644,200 -5,600 -0.1
16.30
23.90
23.90
2 tháng
(2025-10-06) 		4 23.26% 752,400 300 -0.0
16.30
23.90
23.90
3 tháng
(2025-09-05) 		3.70 21.14% 959,100 16,700 0.3
16.30
23.90
23.90
6 tháng
(2025-06-09) 		4.12 24.12% 1,868,700 30,900 0.5
16.30
23.90
23.90
12 tháng
(2024-12-09) 		4.66 28.16% 3,138,104 30,900 0.5
16.18
23.90
23.90
24 tháng
(2023-12-15) 		7.87 59.04% 4,333,730 30,570 0.5
13.16
23.90
23.90
36 tháng
(2022-12-20) 		5.89 38.43% 5,395,181 30,570 0.5
12.07
23.90
23.90
60 tháng
(2020-12-30) 		12.08 132.56% 8,397,204 52,070 1.0
8.80
23.90
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
15.20
 3,262 15.28 15.28 15.20 0 0 0
02/05/2024
15.20
 6,901 15.28 15.28 15.20 0 0 0
26/04/2024
15.11
 1,305 15.11 15.11 15.11 0 0 0
25/04/2024
15.11
 11,800 15.20 15.20 15.11 0 0 0
24/04/2024
14.77
 1,000 15.11 15.11 15.11 0 0 0
23/04/2024
14.69
 25,400 14.77 15.20 14.69 0 0 0
22/04/2024
14.69
 11,400 14.69 15.03 14.69 0 0 0
19/04/2024
15.03
 7,200 15.62 15.71 14.60 0 0 0
17/04/2024
16.81
 201 16.81 16.81 16.81 0 0 0
16/04/2024
15.03
 4,100 15.03 15.11 15.03 0 0 0
15/04/2024
14.94
 300 15.71 15.71 14.94 0 0 0
12/04/2024
14.86
 24,507 15.71 15.71 14.86 0 0 0
11/04/2024
15.11
 4,200 15.20 15.45 15.11 0 0 0
10/04/2024
15.20
 3,700 15.28 15.28 15.20 0 0 0
09/04/2024
15.28
 7,200 15.11 15.54 15.11 0 0 0
08/04/2024
15.37
 1,202 15.37 15.37 15.37 0 0 0
05/04/2024
15.71
 7,506 15.71 15.71 15.54 0 0 0
04/04/2024
15.71
 5,403 15.62 15.71 15.62 0 0 0
03/04/2024
15.96
 12,705 15.96 15.96 15.54 0 0 0
02/04/2024
16.05
 9,000 16.05 16.05 15.79 0 0 0
01/04/2024
15.88
 16,809 15.88 16.13 15.88 0 0 0
29/03/2024
15.79
 700 15.88 15.88 15.62 0 0 0
28/03/2024
15.62
 9,244 15.88 15.88 15.62 0 0 0
27/03/2024
15.88
 11,603 15.54 15.88 15.54 0 0 0
26/03/2024
15.62
 13,900 15.28 15.71 15.28 0 0 0
25/03/2024
15.62
 6,200 16.13 16.13 15.28 0 0 0
22/03/2024
15.28
 3,200 15.45 15.45 15.11 0 0 0
21/03/2024
15.45
 300 15.45 15.45 15.45 0 0 0
20/03/2024
15.20
 5,000 15.71 15.71 14.94 0 0 0
19/03/2024
15.11
 1,600 15.28 15.28 14.94 0 0 0
18/03/2024
15.03
 10,302 16.13 16.13 15.03 0 0 0
15/03/2024
15.45
 11,800 15.28 15.45 15.20 0 0 0
14/03/2024
15.62
 14,600 15.62 15.62 15.11 0 0 0
13/03/2024
15.71
 13,100 15.71 15.71 15.54 0 0 0
12/03/2024
15.62
 17,500 14.86 15.62 14.86 0 0 0
11/03/2024
14.77
 7,601 14.60 15.20 14.60 0 0 0
08/03/2024
15.11
 24,000 14.77 15.11 14.52 0 0 0
07/03/2024
14.60
 3,900 14.52 14.77 14.52 0 0 0
06/03/2024
14.52
 800 14.43 15.03 14.35 0 0 0
05/03/2024
14.69
 400 14.43 14.69 14.43 0 0 0
04/03/2024
14.43
 3,400 14.26 14.86 14.26 0 0 0
01/03/2024
14.52
 2,600 14.94 14.94 14.52 0 0 0
29/02/2024
14.52
 1,300 14.52 14.60 14.35 0 0 0
28/02/2024
14.60
 1,300 14.09 14.60 14.09 0 0 0
27/02/2024
14.35
 9,200 14.18 14.86 14.18 0 0 0
26/02/2024
14.60
 1,303 13.75 14.69 13.75 0 0 0
23/02/2024
14.43
 3,100 14.43 14.43 14.43 0 0 0
22/02/2024
14.43
 6,000 14.43 14.43 14.35 0 0 0
21/02/2024
14.26
 15,000 14.35 15.20 14.09 0 0 0
20/02/2024
14.26
 300 14.26 14.26 14.26 0 0 0
19/02/2024
14.43
 26,800 14.60 14.60 14.01 0 0 0
16/02/2024
13.84
 2,300 14.18 14.26 13.84 0 0 0
15/02/2024
13.67
 10,900 14.86 14.86 13.67 0 0 0
07/02/2024
13.75
 4,603 13.50 14.43 13.50 0 0 0
06/02/2024
14.01
 1,400 13.41 14.35 13.41 0 0 0
05/02/2024
13.58
 1,000 13.58 13.58 13.58 0 0 0
02/02/2024
13.92
 2,502 13.75 15.28 13.58 0 0 0
01/02/2024
13.67
 1,500 13.67 13.67 13.67 0 0 0
31/01/2024
13.75
 1,000 13.75 13.75 13.75 0 0 0
30/01/2024
14.18
 15,800 13.84 14.43 13.58 0 0 0
29/01/2024
13.67
 19,700 13.41 14.43 13.41 0 0 0
26/01/2024
13.58
 600 13.75 13.75 13.58 0 0 0
25/01/2024
13.67
 1,000 13.50 13.67 13.50 0 0 0
24/01/2024
13.50
 2,100 13.58 14.43 13.33 0 100 -0.0
23/01/2024
13.25
 800 13.41 13.41 13.25 0 0 0
22/01/2024
13.50
 2,800 13.41 13.50 13.41 0 0 0
19/01/2024
13.58
 19,102 13.58 13.75 13.58 0 0 0
18/01/2024
13.41
 1,500 13.41 13.41 13.41 0 0 0
17/01/2024
13.41
 500 13.25 13.41 13.25 0 0 0
16/01/2024
13.25
 5,000 13.25 13.25 13.25 0 0 0
15/01/2024
13.25
 1,800 13.25 13.41 13.25 0 0 0
12/01/2024
13.33
 100 13.33 13.33 13.33 0 0 0
11/01/2024
13.25
 0 13.25 13.25 13.25 0 0 0
10/01/2024
13.25
 11,401 13.25 13.33 13.16 0 0 0
09/01/2024
13.25
 6,300 13.33 13.33 13.25 0 0 0
08/01/2024
13.33
 2,900 13.41 13.41 13.33 0 0 0
05/01/2024
13.16
 17,901 13.16 13.16 12.99 0 0 0
04/01/2024
13.16
 9,000 13.50 13.50 13.16 0 0 0
03/01/2024
13.41
 4,500 13.16 13.41 13.16 0 0 0
02/01/2024
13.41
 27,600 14.01 14.01 12.74 0 0 0
29/12/2023
13.75
 3,700 13.33 13.75 13.33 0 0 0
28/12/2023
13.33
 1,400 13.41 13.58 13.33 0 0 0
27/12/2023
13.41
 3,600 13.41 13.41 13.33 0 0 0
26/12/2023
13.41
 1,100 13.16 14.01 13.41 0 0 0
25/12/2023
13.16
 10,500 13.50 13.58 13.16 0 0 0
22/12/2023
13.50
 800 13.41 13.50 13.41 0 0 0
21/12/2023
13.41
 1,900 13.41 13.75 13.41 0 0 0
20/12/2023
13.41
 10,700 13.33 13.58 13.41 0 0 0
19/12/2023
13.33
 2,700 13.41 13.67 13.33 0 0 0
18/12/2023
13.41
 600 13.33 13.41 13.33 0 0 0
15/12/2023
13.33
 900 13.33 13.41 13.33 0 0 0
14/12/2023
13.33
 900 13.33 13.41 13.33 0 0 0
13/12/2023
13.33
 3,200 13.41 13.84 13.33 0 0 0
12/12/2023
13.41
 2,500 13.50 13.50 13.41 0 0 0
11/12/2023
13.50
 100 13.50 13.50 13.50 0 0 0
08/12/2023
13.50
 500 13.25 13.50 13.25 0 0 0
07/12/2023
13.25
 21,100 13.58 13.58 13.25 0 0 0
06/12/2023
13.58
 3,800 13.50 14.01 13.33 0 0 0
05/12/2023
13.50
 3,600 13.25 14.01 13.33 0 0 0
04/12/2023
13.25
 300 13.33 13.84 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |