CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-13) 		-2.11 -6.21% 7,800 0 0
31.70
34.20
31.90
3 tháng
(2026-03-16) 		0.53 1.70% 9,600 0 0
31.37
36
31.90
6 tháng
(2025-12-15) 		-5.61 -14.95% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-17) 		-9.67 -23.26% 33,100 0 0
31.37
41.57
31.90
24 tháng
(2024-06-24) 		-8.87 -21.77% 105,772 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-06-28) 		-1.24 -3.73% 312,923 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-08) 		-2.66 -7.71% 614,374 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
43.58
 0 43.58 43.58 43.58 0 0 0
29/10/2024
43.58
 0 43.58 43.58 43.58 0 0 0
28/10/2024
43.58
 0 43.58 43.58 43.58 0 0 0
25/10/2024
43.58
 0 43.58 43.58 43.58 0 0 0
24/10/2024
43.58
 0 43.58 43.58 43.58 0 0 0
23/10/2024
43.58
 300 43.58 43.58 43.58 0 0 0
22/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
21/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
18/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
17/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
16/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
15/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
14/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
11/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
10/10/2024
43.95
 200 43.95 43.95 43.95 0 0 0
09/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
08/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
07/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
04/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
03/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
02/10/2024
44.40
 1 44.40 44.40 44.40 0 0 0
01/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
30/09/2024
44.40
 0 44.40 44.40 44.40 0 0 0
27/09/2024
44.40
 100 44.40 44.40 44.40 0 0 0
26/09/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/09/2024
45.31
 40 45.31 45.31 45.31 0 0 0
24/09/2024
45.31
 100 45.31 45.31 45.31 0 0 0
23/09/2024
45.31
 100 45.31 45.31 45.31 0 0 0
20/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
19/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
18/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
17/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
16/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
13/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
12/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
11/09/2024
47.12
 10 47.12 47.12 47.12 0 0 0
10/09/2024
47.12
 1 47.12 47.12 47.12 0 0 0
09/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
06/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
05/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
04/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
30/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
29/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
28/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
27/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
26/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
23/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
22/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
21/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
20/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
19/08/2024
47.12
 10 47.12 47.12 47.12 0 0 0
16/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
15/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
14/08/2024
47.12
 30 47.12 47.12 47.12 0 30 -0.0
13/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
12/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
09/08/2024
47.12
 1 47.12 47.12 47.12 0 0 0
08/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
07/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
06/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
05/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
02/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
01/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
31/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
30/07/2024
47.12
 10 47.12 47.12 47.12 0 0 0
29/07/2024
47.12
 2,028 47.12 47.12 47.12 0 0 0
26/07/2024
48.93
 0 48.93 48.93 48.93 0 0 0
25/07/2024
48.93
 300 48.93 48.93 48.93 0 0 0
24/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
23/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
22/07/2024
47.12
 100 47.12 47.12 47.12 0 0 0
19/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
18/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
17/07/2024
47.12
 600 47.12 47.12 47.12 0 0 0
16/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
15/07/2024
47.12
 200 47.12 47.12 47.12 0 0 0
12/07/2024
47.12
 400 47.12 47.12 47.12 0 0 0
11/07/2024
45.31
 600 45.31 45.31 45.31 0 0 0
10/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
09/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
08/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
05/07/2024
45.31
 100 45.31 45.31 45.31 0 0 0
04/07/2024
45.31
 3,000 45.31 45.31 45.31 0 0 0
03/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
02/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
01/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
28/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
27/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
26/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
25/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
24/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
21/06/2024
40.77
 400 40.77 40.77 40.77 0 0 0
20/06/2024
40.77
 410 40.77 40.77 40.77 0 0 0
19/06/2024
40.77
 300 40.77 40.77 40.77 0 0 0
18/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
17/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
14/06/2024
40.77
 31 40.77 40.77 40.77 0 0 0
13/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
12/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
11/06/2024
40.77
 9 40.77 40.77 40.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |