CTCP khoáng sản và Xi măng Cần Thơ (ccm)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -14.87% 3,900 0 0
33.20
40
33.20
2 tháng
(2026-01-12) 		-5.80 -14.87% 4,000 0 0
33.20
40
33.20
3 tháng
(2025-12-15) 		-6.50 -16.37% 4,700 0 0
33.20
40
33.20
6 tháng
(2025-09-15) 		-5.80 -14.87% 9,300 0 0
33.20
43.80
33.20
12 tháng
(2025-03-18) 		-15.91 -32.39% 74,500 -2,093 0
33.20
49.11
33.20
24 tháng
(2024-03-25) 		-3.06 -8.44% 144,229 -2,148 -0.0
32.61
56.78
33.20
36 tháng
(2023-03-29) 		-4.74 -12.50% 311,618 -2,148 -0.0
26.97
56.78
33.20
60 tháng
(2021-04-08) 		-1.57 -4.51% 668,515 -1,848 0.0
26.97
61.88
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
31/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
30/07/2024
49.87
 10 49.87 49.87 49.87 0 0 0
29/07/2024
49.87
 2,028 49.87 49.87 49.87 0 0 0
26/07/2024
51.79
 0 51.79 51.79 51.79 0 0 0
25/07/2024
51.79
 300 51.79 51.79 51.79 0 0 0
24/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
23/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
22/07/2024
49.87
 100 49.87 49.87 49.87 0 0 0
19/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
18/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
17/07/2024
49.87
 600 49.87 49.87 49.87 0 0 0
16/07/2024
49.87
 0 49.87 49.87 49.87 0 0 0
15/07/2024
49.87
 200 49.87 49.87 49.87 0 0 0
12/07/2024
49.87
 400 49.87 49.87 49.87 0 0 0
11/07/2024
47.96
 600 47.96 47.96 47.96 0 0 0
10/07/2024
47.96
 0 47.96 47.96 47.96 0 0 0
09/07/2024
47.96
 0 47.96 47.96 47.96 0 0 0
08/07/2024
47.96
 0 47.96 47.96 47.96 0 0 0
05/07/2024
47.96
 100 47.96 47.96 47.96 0 0 0
04/07/2024
47.96
 3,000 47.96 47.96 47.96 0 0 0
03/07/2024
43.16
 0 43.16 43.16 43.16 0 0 0
02/07/2024
43.16
 0 43.16 43.16 43.16 0 0 0
01/07/2024
43.16
 0 43.16 43.16 43.16 0 0 0
28/06/2024
43.16
 100 43.16 43.16 43.16 0 0 0
27/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
26/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
25/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
24/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
21/06/2024
43.16
 400 43.16 43.16 43.16 0 0 0
20/06/2024
43.16
 410 43.16 43.16 43.16 0 0 0
19/06/2024
43.16
 300 43.16 43.16 43.16 0 0 0
18/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
17/06/2024
43.16
 100 43.16 43.16 43.16 0 0 0
14/06/2024
43.16
 31 43.16 43.16 43.16 0 0 0
13/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
12/06/2024
43.16
 0 43.16 43.16 43.16 0 0 0
11/06/2024
43.16
 9 43.16 43.16 43.16 0 0 0
10/06/2024
43.16
 500 43.16 43.16 43.16 0 0 0
07/06/2024
40.47
 0 40.47 40.47 40.47 0 0 0
06/06/2024
40.47
 0 40.47 40.47 40.47 0 0 0
05/06/2024
40.47
 0 40.47 40.47 40.47 0 0 0
04/06/2024
40.47
 100 40.47 40.47 40.47 0 0 0
03/06/2024
40.28
 0 40.28 40.28 40.28 0 0 0
31/05/2024
39.80
 5 40.28 40.28 40.28 0 0 0
30/05/2024
40.28
 0 40.28 40.28 40.28 0 0 0
29/05/2024
40.28
 0 40.28 40.28 40.28 0 0 0
28/05/2024
40.28
 0 40.28 40.28 40.28 0 0 0
27/05/2024
40.28
 0 40.28 40.28 40.28 0 0 0
24/05/2024
39.80
 2,200 40.76 40.76 39.80 0 0 0
23/05/2024
39.80
 0 39.80 39.80 39.80 0 0 0
22/05/2024
39.80
 4,215 39.71 39.80 39.71 0 0 0
21/05/2024
34.62
 0 34.62 34.62 34.62 0 0 0
20/05/2024
34.62
 100 34.62 34.62 34.62 0 0 0
17/05/2024
39.52
 0 39.52 39.52 39.52 0 0 0
16/05/2024
40.09
 4,800 39.32 40.09 39.32 0 0 0
15/05/2024
35.01
 0 35.01 35.01 35.01 0 0 0
14/05/2024
32.61
 201 37.41 37.41 32.61 0 0 0
13/05/2024
37.41
 0 37.41 37.41 37.41 0 0 0
10/05/2024
37.41
 0 37.41 37.41 37.41 0 0 0
09/05/2024
37.41
 1,000 37.41 37.41 37.41 0 0 0
08/05/2024
37.41
 55 37.41 37.41 37.41 0 0 0
07/05/2024
37.41
 100 37.41 37.41 37.41 0 0 0
06/05/2024
36.93
 10 36.93 36.93 36.93 0 0 0
03/05/2024
36.93
 0 36.93 36.93 36.93 0 0 0
02/05/2024
36.93
 0 36.93 36.93 36.93 0 0 0
26/04/2024
36.93
 29 36.93 36.93 36.93 0 25 -0.0
25/04/2024
36.93
 0 36.93 36.93 36.93 0 0 0
24/04/2024
36.93
 20 36.93 36.93 36.93 0 0 0
23/04/2024
36.93
 1,156 36.93 36.93 36.93 0 0 0
22/04/2024
36.45
 2,124 37.41 37.41 36.45 0 0 0
19/04/2024
32.61
 100 32.61 32.61 32.61 0 0 0
17/04/2024
36.45
 0 36.45 36.45 36.45 0 0 0
16/04/2024
36.45
 0 36.45 36.45 36.45 0 0 0
15/04/2024
36.45
 100 36.45 36.45 36.45 0 0 0
12/04/2024
37.41
 2,910 36.73 37.41 36.73 0 0 0
11/04/2024
36.93
 1,000 36.45 36.93 36.45 0 0 0
10/04/2024
36.45
 1,400 35.10 36.64 35.10 0 0 0
09/04/2024
36.83
 100 36.83 36.83 36.83 0 0 0
08/04/2024
36.83
 1,201 36.83 36.83 36.83 0 0 0
05/04/2024
35.58
 2,000 37.02 37.02 35.58 0 0 0
04/04/2024
37.02
 2,200 37.02 37.02 37.02 0 0 0
03/04/2024
38.27
 3,600 34.05 38.27 34.05 0 0 0
02/04/2024
36.93
 2,515 36.93 36.93 36.93 0 0 0
01/04/2024
36.35
 3,610 36.35 36.93 36.35 0 0 0
29/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
29/03/2024
37.88
 2,216 38.36 38.36 37.41 0 0 0
28/03/2024
36.35
 809 36.44 36.44 36.35 0 0 0
27/03/2024
36.44
 103 36.44 36.44 36.44 0 0 0
26/03/2024
36.44
 1,100 36.26 36.44 36.26 0 0 0
25/03/2024
36.26
 5,228 36.17 36.44 36.17 0 0 0
22/03/2024
33.71
 1,400 33.71 33.71 33.71 0 0 0
21/03/2024
32.80
 2,500 31.89 32.80 31.70 0 0 0
20/03/2024
31.70
 1,000 31.61 31.70 31.61 0 0 0
19/03/2024
31.79
 304 31.79 31.79 31.79 0 0 0
18/03/2024
28.70
 701 32.43 32.43 28.70 0 0 0
15/03/2024
32.80
 3,676 31.89 33.25 31.89 0 0 0
14/03/2024
30.97
 200 30.61 30.97 30.61 0 0 0
13/03/2024
30.70
 3,300 30.06 30.70 30.06 0 0 0
12/03/2024
28.70
 0 28.70 28.70 28.70 0 0 0
11/03/2024
28.70
 214 28.70 28.70 28.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |