| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -5.71% | 288,800 | 0 | 0 |
2.90
3.60
3.60
|
|
2 tháng
(2026-07-13) |
-0.60 | -15.38% | 382,000 | 0 | 0 |
2.90
4.10
3.60
|
|
3 tháng
(2026-06-15) |
-2.40 | -42.11% | 487,000 | 0 | 0 |
2.90
5.70
3.60
|
|
6 tháng
(2026-03-16) |
-6.70 | -67% | 813,600 | 7,000 | 0 |
2.90
10
3.60
|
|
12 tháng
(2025-09-16) |
-4.10 | -55.41% | 4,493,700 | 7,400 | 0.0 |
2.90
13.60
3.60
|
|
24 tháng
(2024-09-23) |
-1.70 | -34% | 6,847,059 | -36,500 | -0.2 |
2.90
13.60
3.60
|
|
36 tháng
(2023-09-27) |
-5.40 | -62.07% | 10,456,783 | -68,800 | -0.4 |
2.90
13.60
3.60
|
|
60 tháng
(2021-10-07) |
-3 | -47.62% | 25,727,776 | 12,630 | 0.4 |
2.70
13.60
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
4.30
|
3,100 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 24/01/2025 |
4.20
|
36,900 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 23/01/2025 |
4.20
|
21,801 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 22/01/2025 |
4.60
|
4,501 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/01/2025 |
4.40
|
8,600 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 20/01/2025 |
4.60
|
684 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/01/2025 |
4.70
|
1,101 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 16/01/2025 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/01/2025 |
4.50
|
2,401 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/01/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/01/2025 |
4.60
|
102 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/01/2025 |
4.50
|
2,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/01/2025 |
4.20
|
4,400 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 08/01/2025 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/01/2025 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/01/2025 |
4.60
|
4,213 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 02/01/2025 |
4.50
|
602 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/12/2024 |
4.60
|
5,228 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/12/2024 |
4.50
|
1,664 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/12/2024 |
4.80
|
7,801 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 26/12/2024 |
4.60
|
11,500 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 25/12/2024 |
4.60
|
1,626 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 24/12/2024 |
4.60
|
3,433 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 23/12/2024 |
4.60
|
701 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/12/2024 |
4.60
|
6,008 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 19/12/2024 |
4.70
|
371 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/12/2024 |
4.70
|
23,600 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/12/2024 |
4.70
|
1,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 16/12/2024 |
4.60
|
3,700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 13/12/2024 |
4.40
|
2,900 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 12/12/2024 |
4.60
|
713 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/12/2024 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2024 |
4.50
|
13,355 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/12/2024 |
4.50
|
2,200 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 06/12/2024 |
4.40
|
6,335 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 05/12/2024 |
4.60
|
300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 04/12/2024 |
4.50
|
5,002 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/12/2024 |
4.60
|
200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 02/12/2024 |
4.60
|
10,004 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/11/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/11/2024 |
4.60
|
11,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 27/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/11/2024 |
4.80
|
200 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 25/11/2024 |
4.60
|
400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 22/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/11/2024 |
4.90
|
8,600 | 4.60 | 4.90 | 4.50 | 0 | 0 | 0 |
| 20/11/2024 |
4.90
|
9,723 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 19/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/11/2024 |
4.90
|
2,804 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 14/11/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2024 |
4.90
|
400 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 08/11/2024 |
5
|
2 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2024 |
5
|
1,701 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 06/11/2024 |
4.90
|
423 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/11/2024 |
4.90
|
1,900 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/11/2024 |
4.60
|
14,000 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 01/11/2024 |
4.60
|
6,800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 31/10/2024 |
4.90
|
103 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/10/2024 |
4.80
|
600 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 29/10/2024 |
4.80
|
6,200 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 28/10/2024 |
4.80
|
7,103 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 25/10/2024 |
4.80
|
10,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/10/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/10/2024 |
4.90
|
700 | 4.60 | 4.90 | 4.50 | 0 | 0 | 0 |
| 22/10/2024 |
5
|
1,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 21/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2024 |
4.90
|
105 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2024 |
4.70
|
342 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 14/10/2024 |
5.10
|
304 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
| 11/10/2024 |
4.90
|
803 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 10/10/2024 |
5.10
|
11,456 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 09/10/2024 |
4.90
|
7,103 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 08/10/2024 |
4.80
|
13,100 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 07/10/2024 |
4.70
|
500 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 04/10/2024 |
4.50
|
7,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 03/10/2024 |
4.80
|
12,842 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 02/10/2024 |
4.70
|
5,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 01/10/2024 |
4.60
|
10,900 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 30/09/2024 |
4.70
|
7,100 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 27/09/2024 |
4.60
|
15,500 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 26/09/2024 |
4.80
|
24,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 25/09/2024 |
4.80
|
31,500 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 24/09/2024 |
5.10
|
17,120 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 23/09/2024 |
5
|
6,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 20/09/2024 |
5.10
|
64,500 | 5.10 | 5.30 | 4.90 | 0 | 0 | 0 |
| 19/09/2024 |
5.10
|
2,705 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 18/09/2024 |
5.30
|
4,500 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 17/09/2024 |
5.40
|
4,100 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 16/09/2024 |
5.50
|
8,405 | 5.30 | 5.50 | 5.10 | 0 | 0 | 0 |
| 13/09/2024 |
5.20
|
5,000 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 12/09/2024 |
5.40
|
7,900 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 11/09/2024 |
5.30
|
400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 10/09/2024 |
5.40
|
310 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 09/09/2024 |
5.40
|
800 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |