| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.56% | 6,900 | 0 | 0 |
5.80
6.50
6.30
|
|
2 tháng
(2025-11-28) |
0.50 | 8.62% | 27,500 | 0 | 0 |
5.30
7.50
6.30
|
|
3 tháng
(2025-10-29) |
0.60 | 10.53% | 66,500 | 0 | 0 |
4.50
7.50
6.30
|
|
6 tháng
(2025-07-31) |
-0.70 | -10% | 114,100 | 0 | 0 |
4.30
7.50
6.30
|
|
12 tháng
(2025-02-03) |
-0.70 | -10% | 210,105 | 0 | 0 |
4.30
8.70
6.30
|
|
24 tháng
(2024-02-07) |
-1.60 | -20.25% | 413,831 | 0 | -0.0 |
4.30
13.50
6.30
|
|
36 tháng
(2023-02-13) |
-4.70 | -42.73% | 544,782 | 0 | -0.0 |
4.30
13.50
6.30
|
|
60 tháng
(2021-02-22) |
1.40 | 28.57% | 2,110,530 | -70,621 | -1.1 |
3.90
19.80
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/06/2024 |
9.80
|
760 | 8.90 | 9.80 | 8.90 | 0 | 0 | 0 |
| 20/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/06/2024 |
9
|
1 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/06/2024 |
9
|
600 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 17/06/2024 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 14/06/2024 |
8
|
3,000 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 13/06/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/06/2024 |
6.80
|
2,629 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/06/2024 |
6.50
|
11,200 | 6.20 | 7.90 | 6.20 | 0 | 0 | 0 |
| 07/06/2024 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2024 |
7.20
|
3,000 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 05/06/2024 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2024 |
6.90
|
7,801 | 7.20 | 7.90 | 6.80 | 0 | 0 | 0 |
| 03/06/2024 |
8.30
|
400 | 8.90 | 8.90 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
8.10
|
1,105 | 9.90 | 9.90 | 8.10 | 0 | 0 | 0 |
| 30/05/2024 |
8.70
|
4,807 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2024 |
10.20
|
2,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/05/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/05/2024 |
10.90
|
155 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2024 |
9.60
|
232 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/05/2024 |
9.40
|
9,900 | 7.70 | 9.40 | 7.70 | 0 | 0 | 0 |
| 06/05/2024 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/05/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/05/2024 |
10
|
1,200 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/04/2024 |
9.70
|
5,703 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
| 11/04/2024 |
9.70
|
1,100 | 13 | 13 | 9.70 | 0 | 0 | 0 |
| 10/04/2024 |
11.40
|
1,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2024 |
13.10
|
300 | 14.50 | 14.50 | 12.60 | 0 | 0 | 0 |
| 01/04/2024 |
12.80
|
1,220 | 14 | 14 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
13.50
|
700 | 13.50 | 13.50 | 11.90 | 0 | 0 | 0 |
| 28/03/2024 |
11.70
|
701 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 27/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/03/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2024 |
9.30
|
504 | 9.20 | 9.30 | 9.10 | 0 | 0 | 0 |
| 07/03/2024 |
9.20
|
1,301 | 8.10 | 9.20 | 8.10 | 0 | 0 | 0 |
| 06/03/2024 |
9.10
|
3,204 | 8.10 | 9.40 | 8.10 | 0 | 0 | 0 |
| 05/03/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
7.90
|
4,500 | 6.60 | 7.90 | 6.60 | 0 | 0 | 0 |
| 29/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/02/2024 |
7.90
|
200 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 26/02/2024 |
7.80
|
1,900 | 5 | 7.80 | 5 | 0 | 0 | 0 |
| 23/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |