| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -5.71% | 600 | 0 | 0 |
3.30
6.70
3.30
|
|
2 tháng
(2026-07-20) |
-0.20 | -5.71% | 600 | 0 | 0 |
3.30
6.70
3.30
|
|
3 tháng
(2026-06-19) |
-0.50 | -13.16% | 3,500 | 0 | 0 |
3.20
6.70
3.30
|
|
6 tháng
(2026-03-23) |
-3 | -47.62% | 79,100 | 100 | 0.0 |
3.10
6.70
3.30
|
|
12 tháng
(2025-09-22) |
-2 | -37.74% | 169,700 | 100 | 0.0 |
3.10
7.50
3.30
|
|
24 tháng
(2024-09-27) |
-3.80 | -53.52% | 340,084 | 100 | 0.0 |
3.10
12
3.30
|
|
36 tháng
(2023-10-03) |
-4.70 | -58.75% | 530,821 | 100 | 0.0 |
3.10
13.50
3.30
|
|
60 tháng
(2021-10-13) |
-4.60 | -58.23% | 1,441,589 | -55,000 | -0.9 |
3.10
19.80
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
7.20
|
1,600 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
300 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
3,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.40
|
5,007 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/02/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
1,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 21/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/02/2025 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2025 |
6.60
|
200 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/02/2025 |
7.20
|
9 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/02/2025 |
7.20
|
17 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/02/2025 |
7.20
|
600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 11/02/2025 |
7.70
|
400 | 8.20 | 8.20 | 7.60 | 0 | 0 | 0 |
| 10/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2025 |
7.20
|
205 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 06/02/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2025 |
6.70
|
3,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 31/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
6.80
|
3,000 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
25 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
7.20
|
800 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/01/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/01/2025 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
2,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/12/2024 |
7.60
|
200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/12/2024 |
6.70
|
307 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/12/2024 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/12/2024 |
6.80
|
2,629 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2024 |
9.70
|
5,703 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
| 03/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/11/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2024 |
7.40
|
1,000 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 22/11/2024 |
6.70
|
400 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 |
| 21/11/2024 |
6.60
|
327 | 8.10 | 8.10 | 6.60 | 0 | 0 | 0 |
| 20/11/2024 |
6.80
|
1,501 | 8.20 | 8.20 | 6.80 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
206 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.30
|
700 | 7.30 | 7.30 | 5.90 | 0 | 0 | 0 |
| 15/11/2024 |
7.40
|
700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 14/11/2024 |
6.70
|
1,603 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
7.40
|
125 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
6.90
|
2,130 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
13 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
221 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
7.60
|
123 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
1,300 | 6 | 7 | 6 | 0 | 0 | 0 |
| 01/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/10/2024 |
7
|
21 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2024 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
510 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |