| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 1.33% | 21,800 | 0 | 0 |
15
16.50
15.20
|
|
2 tháng
(2025-11-28) |
0 | 0% | 119,800 | -3,700 | -0.1 |
15
18.50
15.20
|
|
3 tháng
(2025-10-29) |
3.20 | 26.67% | 171,900 | -3,700 | -0.1 |
12
18.50
15.20
|
|
6 tháng
(2025-07-31) |
2.40 | 18.75% | 208,100 | -3,700 | -0.1 |
11.80
18.50
15.20
|
|
12 tháng
(2025-02-03) |
2.32 | 17.98% | 253,500 | -1,300 | -0.0 |
11.45
18.50
15.20
|
|
24 tháng
(2024-02-07) |
3.18 | 26.41% | 316,213 | -3,900 | -0.1 |
11.45
18.50
15.20
|
|
36 tháng
(2023-02-13) |
3.05 | 25.12% | 470,033 | -400 | -0.0 |
8.32
18.50
15.20
|
|
60 tháng
(2021-02-22) |
6.74 | 79.60% | 1,779,595 | -479,700 | -6.9 |
8.32
21.53
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/06/2024 |
14.70
|
9,400 | 14.96 | 15.14 | 14.70 | 0 | 0 | 0 |
| 20/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/06/2024 |
14.70
|
2 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/06/2024 |
14.70
|
2 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 06/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 02/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/04/2024 |
14.25
|
1 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/04/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/04/2024 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 10/04/2024 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 09/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 08/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 05/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 04/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 03/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 02/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 01/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 29/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 28/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 27/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 26/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 25/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 22/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 21/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 20/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 19/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 18/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 15/03/2024 |
13.36
|
7 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 14/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 13/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 12/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 11/03/2024 |
13.36
|
300 | 12.47 | 13.36 | 12.47 | 0 | 0 | 0 |
| 08/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 07/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 06/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 05/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 04/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 01/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 29/02/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 28/02/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 27/02/2024 |
13.18
|
6 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 26/02/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 23/02/2024 |
13.18
|
12 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 22/02/2024 |
13.18
|
2,100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 21/02/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 20/02/2024 |
12.02
|
40 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 19/02/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 16/02/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 15/02/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 07/02/2024 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 06/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 02/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 01/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 31/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 30/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 29/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 25/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 24/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |