CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
05/08/2024
63.50
 200 63.50 63.50 63.50 0 0 0
02/08/2024
66.83
 0 66.83 66.83 66.83 0 0 0
01/08/2024
66.83
 0 66.83 66.83 66.83 0 0 0
31/07/2024
66.83
 1 66.83 66.83 66.83 0 0 0
30/07/2024
66.83
 10 66.83 66.83 66.83 0 0 0
29/07/2024
66.83
 0 66.83 66.83 66.83 0 0 0
26/07/2024
66.83
 0 66.83 66.83 66.83 0 0 0
25/07/2024
66.83
 5 66.83 66.83 66.83 0 0 0
24/07/2024
66.83
 200 66.83 66.83 66.83 0 0 0
23/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
22/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
19/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
18/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
17/07/2024
53.93
 1,106 58.72 58.72 53.93 0 0 0
16/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
15/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
12/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
11/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
10/07/2024
63.50
 4,000 73.08 73.08 62.53 0 0 0
09/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/07/2024
73.08
 100 73.08 73.08 73.08 0 0 0
03/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/06/2024
73.08
 1 73.08 73.08 73.08 0 0 0
10/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/06/2024
75.62
 3 73.08 73.08 73.08 0 0 0
05/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
31/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
30/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/05/2024
75.62
 2 73.08 73.08 73.08 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 26%
28/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/05/2024
73.08
 500 73.08 73.08 73.08 0 0 0
23/05/2024
73.08
 42 73.08 73.08 73.08 0 0 0
22/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/05/2024
73.08
 101 73.08 73.08 73.08 0 0 0
20/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/05/2024
73.08
 100 73.08 73.08 73.08 0 0 0
16/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
10/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
09/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
10/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
09/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |