CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19
-0.20
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.70 -7.62% 69,200 0 0
19.50
23.50
19.50
2 tháng
(2026-06-04) 		-6.17 -23.04% 328,400 16,700 0
19.50
28.70
19.50
3 tháng
(2026-05-05) 		-1.07 -4.92% 491,000 16,800 0
19.50
28.70
19.50
6 tháng
(2026-02-04) 		-0.40 -1.90% 649,600 16,800 0
19.50
28.70
19.50
12 tháng
(2025-08-08) 		0.27 1.31% 1,574,600 14,800 -0.1
17.50
30.33
19.50
24 tháng
(2024-08-13) 		-0.57 -2.68% 1,587,601 13,800 -0.2
15.01
30.33
19.50
36 tháng
(2023-08-21) 		-0.83 -3.89% 1,635,749 13,800 -0.2
14.54
30.33
19.50
60 tháng
(2021-08-30) 		4.18 25.47% 2,005,966 15,800 -0.1
11.18
30.33
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
03/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
31/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
03/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/08/2024
21.17
 1 21.17 21.17 21.17 0 0 0
21/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/08/2024
21.17
 200 21.17 21.17 21.17 0 0 0
02/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
01/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
31/07/2024
22.28
 1 22.28 22.28 22.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |