CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

25.50
-0.40
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.83 11.97% 344,700 21,000 0
22.17
28.70
25.80
2 tháng
(2026-04-20) 		4.50 20.45% 395,200 21,000 0
20.33
28.70
25.80
3 tháng
(2026-03-20) 		4.50 20.45% 450,200 21,000 0
20.23
28.70
25.80
6 tháng
(2025-12-22) 		1.40 5.58% 818,700 21,000 0
19.50
28.70
25.80
12 tháng
(2025-06-23) 		8.56 47.68% 1,457,700 19,000 -0.1
17.50
30.33
25.80
24 tháng
(2024-06-28) 		2.14 8.79% 1,470,023 18,000 -0.2
15.01
30.33
25.80
36 tháng
(2023-07-04) 		7.96 42.96% 1,517,610 18,000 -0.2
14.54
30.33
25.80
60 tháng
(2021-07-14) 		9.13 52.60% 1,896,566 20,000 -0.1
11.18
30.33
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
31/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
03/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/08/2024
21.17
 1 21.17 21.17 21.17 0 0 0
21/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/08/2024
21.17
 200 21.17 21.17 21.17 0 0 0
02/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
01/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
31/07/2024
22.28
 1 22.28 22.28 22.28 0 0 0
30/07/2024
22.28
 10 22.28 22.28 22.28 0 0 0
29/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
26/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
25/07/2024
22.28
 5 22.28 22.28 22.28 0 0 0
24/07/2024
22.28
 200 22.28 22.28 22.28 0 0 0
23/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
22/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
19/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
18/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
17/07/2024
17.98
 1,106 19.57 19.57 17.98 0 0 0
16/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
15/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
12/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
11/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
10/07/2024
21.17
 4,000 24.36 24.36 20.84 0 0 0
09/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
05/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
04/07/2024
24.36
 100 24.36 24.36 24.36 0 0 0
03/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
02/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
01/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
28/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
27/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
26/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
25/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
24/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
21/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
20/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
19/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
18/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
17/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |