CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
10/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
09/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/02/2024
75.53
 1 73.08 73.08 73.08 0 0 0
16/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
31/01/2024
73.08
 5 73.08 73.08 73.08 0 0 0
30/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/01/2024
73.08
 1 73.08 73.08 73.08 0 0 0
26/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/01/2024
75.53
 19,101 71.00 75.53 71.00 0 0 0
15/01/2024
71.00
 800 71.00 71.00 71.00 0 0 0
12/01/2024
69.68
 600 73.65 73.65 69.68 0 0 0
11/01/2024
61.09
 1,400 73.65 75.53 61.09 0 0 0
10/01/2024
70.72
 110 70.72 70.72 70.72 0 0 0
09/01/2024
62.60
 301 73.65 73.65 62.60 0 0 0
08/01/2024
73.65
 0 73.65 73.65 73.65 0 0 0
05/01/2024
73.65
 901 73.65 73.65 73.65 0 0 0
04/01/2024
69.96
 5,600 69.87 69.96 69.87 0 0 0
03/01/2024
60.90
 0 60.90 60.90 60.90 0 0 0
02/01/2024
60.90
 1 60.90 60.90 60.90 0 0 0
29/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
28/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
27/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
26/12/2023
60.90
 101 60.90 60.90 60.90 0 0 0
25/12/2023
52.97
 100 52.97 52.97 52.97 0 0 0
22/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
21/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
20/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
19/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
18/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
15/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
14/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
13/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
12/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
11/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
08/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
07/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
06/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
05/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
04/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |