CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 8,700 0 0
50
70
50
2 tháng
(2026-07-20) 		2.31 4.85% 23,500 0 0
47.69
70
50
3 tháng
(2026-06-22) 		-11.04 -18.09% 27,000 0 0
47.69
70
50
6 tháng
(2026-03-23) 		-4.36 -8.03% 127,200 0 0
47.69
70
50
12 tháng
(2025-09-23) 		-10.95 -17.96% 281,700 0 0
45.69
71.53
50
24 tháng
(2024-09-30) 		4.09 8.90% 316,068 0 0
31.47
71.53
50
36 tháng
(2023-10-04) 		12.24 32.42% 376,416 0 0
27.47
71.53
50
60 tháng
(2021-10-14) 		30.07 150.85% 700,632 0 0
14.52
71.53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
06/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
05/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
04/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
03/03/2025
47.29
 400 47.29 47.29 47.29 0 0 0
28/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
27/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
26/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
25/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
24/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
21/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
20/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
19/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
18/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
17/02/2025
47.29
 10 47.29 47.29 47.29 0 0 0
14/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
13/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
12/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
11/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
10/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
07/02/2025
51.33
 100 51.33 51.33 51.33 0 0 0
06/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
05/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
04/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
03/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
31/01/2025
50.96
 0 50.96 50.96 50.96 0 0 0
30/01/2025
50.96
 0 50.96 50.96 50.96 0 0 0
29/01/2025
50.96
 0 50.96 50.96 50.96 0 0 0
28/01/2025
50.96
 0 50.96 50.96 50.96 0 0 0
27/01/2025
50.96
 0 50.96 50.96 50.96 0 0 0
24/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
23/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
22/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
21/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
20/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
17/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
16/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
15/01/2025
53.26
 500 53.26 53.26 53.26 0 0 0
14/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
13/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
10/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
09/01/2025
54.55
 713 52.89 54.55 52.89 0 0 0
08/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
07/01/2025
35.35
 0 35.35 35.35 35.35 0 0 0
06/01/2025
47.47
 2 47.47 47.47 47.47 0 0 0
03/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
02/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
01/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
31/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
30/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
27/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
26/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
25/12/2024
47.47
 1,000 47.47 47.47 47.47 0 0 0
24/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
23/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
20/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
19/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
18/12/2024
41.32
 200 41.32 41.32 41.32 0 0 0
17/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
16/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
13/12/2024
45.91
 100 45.91 45.91 45.91 0 0 0
12/12/2024
52.80
 100 52.80 52.80 52.80 0 0 0
11/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
10/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
09/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
06/12/2024
34.89
 0 34.89 34.89 34.89 0 0 0
05/12/2024
37.19
 100 37.19 37.19 37.19 0 0 0
04/12/2024
32.78
 0 32.78 32.78 32.78 0 0 0
03/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
02/12/2024
36.73
 5,000 36.73 36.73 36.73 0 0 0
29/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
28/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
27/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
26/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
25/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
22/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
21/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
20/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
19/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
18/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
15/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
14/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
13/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
12/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
11/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
08/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
07/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
06/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
05/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
04/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
01/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
31/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
30/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
29/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
28/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
25/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
24/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
23/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
22/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
21/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |