| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 4.60% | 900 | 0 | 0 |
8.70
12.40
9.10
|
|
2 tháng
(2025-10-06) |
-1.30 | -12.50% | 1,300 | 0 | 0 |
8.70
12.40
9.10
|
|
3 tháng
(2025-09-05) |
1.30 | 16.67% | 1,700 | 0 | 0 |
7.80
12.40
9.10
|
|
6 tháng
(2025-06-09) |
0.90 | 10.98% | 48,700 | 0 | 0 |
7.60
12.40
9.10
|
|
12 tháng
(2024-12-09) |
0.90 | 10.98% | 118,752 | 0 | 0 |
7.50
12.40
9.10
|
|
24 tháng
(2023-12-15) |
3.10 | 51.67% | 260,184 | 500 | 0.0 |
5.90
12.40
9.10
|
|
36 tháng
(2022-12-20) |
3.90 | 75% | 359,119 | 500 | 0.0 |
4.30
12.40
9.10
|
|
60 tháng
(2020-12-30) |
2.40 | 35.82% | 541,116 | -7,500 | -0.0 |
3.70
12.40
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
6
|
1,333 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/04/2024 |
6.20
|
3,771 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 25/04/2024 |
6.30
|
7,500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/04/2024 |
7.10
|
1,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/04/2024 |
7.10
|
1,700 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 22/04/2024 |
7.20
|
3,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/04/2024 |
7.40
|
1,400 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 17/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/04/2024 |
8.10
|
2,000 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 15/04/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/04/2024 |
9
|
21,586 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 11/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/04/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/04/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/04/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/03/2024 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 500 | 0 | 0.0 |
| 28/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/03/2024 |
9.70
|
200 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 21/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2024 |
9.20
|
803 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 14/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/03/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/02/2024 |
7.40
|
1,603 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/02/2024 |
6.90
|
618 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 15/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |