| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 1.01% | 25,100 | 0 | 0 |
9.50
10
10
|
|
2 tháng
(2026-03-02) |
0.70 | 7.53% | 25,700 | 0 | 0 |
9.30
10
10
|
|
3 tháng
(2026-01-29) |
0.50 | 5.26% | 28,400 | 0 | 0 |
9.30
10
10
|
|
6 tháng
(2025-10-31) |
0.60 | 6.37% | 32,100 | 0 | 0 |
8.91
10
10
|
|
12 tháng
(2025-05-05) |
2.38 | 31.24% | 324,500 | 0 | 0 |
7.52
10
10
|
|
24 tháng
(2024-05-09) |
3.55 | 55.10% | 637,737 | 0 | 0 |
6.35
10.49
10
|
|
36 tháng
(2023-05-15) |
5.75 | 135.26% | 930,961 | 0 | 0 |
3.62
10.49
10
|
|
60 tháng
(2021-05-25) |
2.84 | 39.60% | 1,529,558 | 0 | 0.0 |
3.38
10.49
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 18/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 17/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 16/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 13/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 12/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 11/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 10/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 09/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 06/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 05/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 04/09/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 30/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 29/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 28/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 27/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 26/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 23/08/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 22/08/2024 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 21/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 20/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 19/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 16/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 15/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 14/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 13/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 12/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 09/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 08/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 07/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 06/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 05/08/2024 |
6.84
|
200 | 8.21 | 8.21 | 6.84 | 0 | 0 | 0 |
| 02/08/2024 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 01/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 31/07/2024 |
6.84
|
500 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 30/07/2024 |
6.74
|
600 | 6.84 | 6.84 | 6.74 | 0 | 0 | 0 |
| 29/07/2024 |
6.74
|
200 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 26/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 25/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 24/07/2024 |
7.03
|
200 | 7.33 | 7.33 | 7.03 | 0 | 0 | 0 |
| 23/07/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 22/07/2024 |
7.33
|
200 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/07/2024 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 18/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 17/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 16/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 15/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 12/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 11/07/2024 |
7.42
|
200 | 7.72 | 7.72 | 7.42 | 0 | 0 | 0 |
| 10/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 09/07/2024 |
7.03
|
1 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 08/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 05/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 04/07/2024 |
7.03
|
200 | 7.42 | 7.42 | 7.03 | 0 | 0 | 0 |
| 03/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 02/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 01/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 28/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 27/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 26/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 25/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 24/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 21/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 20/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 19/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 18/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 17/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 14/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 13/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 12/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 11/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 10/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 07/06/2024 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/06/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 05/06/2024 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 04/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 03/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 31/05/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 30/05/2024 |
6.94
|
3,300 | 7.72 | 7.72 | 6.94 | 0 | 0 | 0 |
| 29/05/2024 |
7.03
|
3,200 | 7.03 | 7.33 | 7.03 | 0 | 0 | 0 |
| 28/05/2024 |
7.42
|
6,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 27/05/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 24/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 23/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 21/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 20/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 16/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 15/05/2024 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 14/05/2024 |
8.21
|
1,100 | 7.52 | 8.21 | 7.52 | 0 | 0 | 0 |
| 13/05/2024 |
7.52
|
300 | 6.64 | 7.52 | 6.64 | 0 | 0 | 0 |
| 10/05/2024 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 09/05/2024 |
6.45
|
900 | 7.03 | 7.62 | 6.45 | 0 | 0 | 0 |
| 08/05/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/05/2024 |
7.23
|
400 | 8.30 | 8.30 | 7.23 | 0 | 0 | 0 |
| 06/05/2024 |
7.62
|
200 | 7.03 | 7.62 | 7.03 | 0 | 0 | 0 |
| 03/05/2024 |
7.13
|
500 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 02/05/2024 |
7.13
|
1,200 | 6.84 | 7.72 | 6.84 | 0 | 0 | 0 |
| 26/04/2024 |
7.23
|
1,900 | 6.94 | 7.91 | 6.94 | 0 | 0 | 0 |