| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
9.30
10
10
|
|
2 tháng
(2026-01-12) |
-0.20 | -2.11% | 3,200 | 0 | 0 |
9.30
10
10
|
|
3 tháng
(2025-12-15) |
0.10 | 1.05% | 3,800 | 0 | 0 |
9.10
10
10
|
|
6 tháng
(2025-09-15) |
-0.40 | -4.10% | 41,300 | 0 | 0 |
8.91
10
10
|
|
12 tháng
(2025-03-18) |
0.79 | 9.28% | 374,500 | 0 | 0 |
7.52
10.49
10
|
|
24 tháng
(2024-03-25) |
0.80 | 9.42% | 782,817 | 0 | 0 |
6.35
10.49
10
|
|
36 tháng
(2023-03-29) |
4.66 | 100.25% | 910,461 | 0 | 0 |
3.62
10.49
10
|
|
60 tháng
(2021-04-08) |
1.66 | 21.80% | 1,510,258 | 0 | 0.0 |
3.38
10.49
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 31/07/2024 |
6.84
|
500 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 30/07/2024 |
6.74
|
600 | 6.84 | 6.84 | 6.74 | 0 | 0 | 0 |
| 29/07/2024 |
6.74
|
200 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 26/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 25/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 24/07/2024 |
7.03
|
200 | 7.33 | 7.33 | 7.03 | 0 | 0 | 0 |
| 23/07/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 22/07/2024 |
7.33
|
200 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/07/2024 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 18/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 17/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 16/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 15/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 12/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 11/07/2024 |
7.42
|
200 | 7.72 | 7.72 | 7.42 | 0 | 0 | 0 |
| 10/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 09/07/2024 |
7.03
|
1 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 08/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 05/07/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 04/07/2024 |
7.03
|
200 | 7.42 | 7.42 | 7.03 | 0 | 0 | 0 |
| 03/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 02/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 01/07/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 28/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 27/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 26/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 25/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 24/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 21/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 20/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 19/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 18/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 17/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 14/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 13/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 12/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 11/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 10/06/2024 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 07/06/2024 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/06/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 05/06/2024 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 04/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 03/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 31/05/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 30/05/2024 |
6.94
|
3,300 | 7.72 | 7.72 | 6.94 | 0 | 0 | 0 |
| 29/05/2024 |
7.03
|
3,200 | 7.03 | 7.33 | 7.03 | 0 | 0 | 0 |
| 28/05/2024 |
7.42
|
6,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 27/05/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 24/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 23/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 21/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 20/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 16/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 15/05/2024 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 14/05/2024 |
8.21
|
1,100 | 7.52 | 8.21 | 7.52 | 0 | 0 | 0 |
| 13/05/2024 |
7.52
|
300 | 6.64 | 7.52 | 6.64 | 0 | 0 | 0 |
| 10/05/2024 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 09/05/2024 |
6.45
|
900 | 7.03 | 7.62 | 6.45 | 0 | 0 | 0 |
| 08/05/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/05/2024 |
7.23
|
400 | 8.30 | 8.30 | 7.23 | 0 | 0 | 0 |
| 06/05/2024 |
7.62
|
200 | 7.03 | 7.62 | 7.03 | 0 | 0 | 0 |
| 03/05/2024 |
7.13
|
500 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 02/05/2024 |
7.13
|
1,200 | 6.84 | 7.72 | 6.84 | 0 | 0 | 0 |
| 26/04/2024 |
7.23
|
1,900 | 6.94 | 7.91 | 6.94 | 0 | 0 | 0 |
| 25/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 24/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 23/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 22/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 19/04/2024 |
7.23
|
200 | 7.33 | 7.33 | 7.23 | 0 | 0 | 0 |
| 17/04/2024 |
7.33
|
2,200 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 16/04/2024 |
7.33
|
2,500 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 15/04/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/04/2024 |
7.33
|
4,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/04/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 10/04/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 09/04/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 08/04/2024 |
7.72
|
300 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 05/04/2024 |
7.72
|
6,300 | 7.33 | 7.72 | 7.33 | 0 | 0 | 0 |
| 04/04/2024 |
7.33
|
4,100 | 7.72 | 7.72 | 7.33 | 0 | 0 | 0 |
| 03/04/2024 |
7.72
|
4,900 | 7.23 | 8.30 | 7.23 | 0 | 0 | 0 |
| 02/04/2024 |
7.62
|
135,348 | 7.23 | 7.72 | 7.23 | 0 | 0 | 0 |
| 01/04/2024 |
7.72
|
5,400 | 7.72 | 7.82 | 7.72 | 0 | 0 | 0 |
| 29/03/2024 |
7.72
|
900 | 7.82 | 7.82 | 7.72 | 0 | 0 | 0 |
| 28/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/03/2024 |
8.50
|
32 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/03/2024 |
8.50
|
200 | 8.79 | 8.79 | 8.50 | 0 | 0 | 0 |
| 22/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 21/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 20/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/03/2024 |
8.01
|
500 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/03/2024 |
8.79
|
200 | 7.91 | 8.79 | 7.91 | 0 | 0 | 0 |
| 12/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |