CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.78% 69,700 0 0
10.40
10.90
10.70
2 tháng
(2025-10-06) 		-0.10 -0.94% 128,300 0 0
10.20
10.90
10.70
3 tháng
(2025-09-05) 		-0.70 -6.25% 185,900 0 0
10
11.20
10.70
6 tháng
(2025-06-09) 		1.57 17.60% 391,100 0 0
8.93
11.20
10.70
12 tháng
(2024-12-09) 		1.48 16.44% 850,771 -24 -0.0
7.95
11.20
10.70
24 tháng
(2023-12-15) 		-1.02 -8.84% 1,437,225 -924 -0.0
7.95
11.70
10.70
36 tháng
(2022-12-20) 		0.14 1.38% 2,299,942 -6,224 -0.1
7.95
14.11
10.70
60 tháng
(2020-12-30) 		-7.28 -40.94% 11,685,014 -924 0.3
7.95
41.06
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
10.36
 0 10.36 10.36 10.36 0 0 0
02/05/2024
10.36
 500 10.36 10.36 10.36 0 0 0
26/04/2024
10
 0 10 10 10 0 0 0
25/04/2024
10
 5,807 10.09 10.09 9.82 0 0 0
24/04/2024
10.36
 400 10.09 10.36 10.09 0 0 0
23/04/2024
10.09
 9 10.09 10.09 10.09 0 0 0
22/04/2024
10.09
 2,001 10.09 10.09 10.09 0 0 0
19/04/2024
10.27
 1,000 10.27 10.27 10.27 0 0 0
17/04/2024
10.27
 6,100 10.36 10.45 10.27 0 0 0
16/04/2024
9.91
 900 10.36 10.36 9.91 0 0 0
15/04/2024
10.71
 4,400 10 10.71 10 0 0 0
12/04/2024
10.54
 0 10.54 10.54 10.54 0 0 0
11/04/2024
10.54
 0 10.54 10.54 10.54 0 0 0
10/04/2024
10.54
 1,200 10.54 10.54 10.54 0 0 0
09/04/2024
10.63
 201 10.63 10.63 10.63 0 0 0
08/04/2024
10.63
 102 10.63 10.63 10.63 0 0 0
05/04/2024
10.63
 1 10.63 10.63 10.63 0 0 0
04/04/2024
10.63
 716 10.71 10.80 10.63 0 0 0
03/04/2024
10.36
 1,100 10.89 10.89 10.36 0 0 0
02/04/2024
10.89
 1,400 10.71 10.89 10.63 0 0 0
01/04/2024
11.61
 0 11.61 11.61 11.61 0 0 0
29/03/2024
11.61
 100 11.61 11.61 11.61 0 0 0
28/03/2024
10.89
 200 10.71 10.89 10.71 0 0 0
27/03/2024
10.71
 500 10.71 10.71 10.71 0 0 0
26/03/2024
10.71
 2,502 10.63 10.71 10.54 0 0 0
25/03/2024
10.71
 0 10.71 10.71 10.71 0 0 0
22/03/2024
10.71
 101 10.71 10.71 10.71 0 0 0
21/03/2024
10.71
 500 10.80 10.80 10.71 0 0 0
20/03/2024
10.80
 100 10.80 10.80 10.80 0 0 0
19/03/2024
10.80
 3,900 10.63 10.80 10.54 0 0 0
18/03/2024
10.89
 800 10.89 10.89 10.89 0 0 0
15/03/2024
10.89
 1,600 10.71 10.89 10.71 0 0 0
14/03/2024
10.71
 4,800 10.80 10.98 10.71 0 0 0
13/03/2024
10.63
 2,501 10.89 10.89 10.63 0 0 0
12/03/2024
10.89
 400 10.98 10.98 10.89 0 0 0
11/03/2024
10.98
 360 10.89 10.98 10.89 0 0 0
08/03/2024
10.89
 2,100 10.98 10.98 10.89 0 0 0
07/03/2024
11.07
 200 10.80 11.07 10.80 0 0 0
06/03/2024
11.34
 5,805 11.07 11.34 10.80 0 0 0
05/03/2024
11.07
 800 11.16 11.25 10.71 0 0 0
04/03/2024
11.25
 5,700 11.34 11.52 10.45 0 0 0
01/03/2024
11.34
 100 11.34 11.34 11.34 0 0 0
29/02/2024
11.34
 100 11.34 11.34 11.34 0 0 0
28/02/2024
11.43
 1,800 11.16 11.43 11.16 0 0 0
27/02/2024
11.16
 1,600 11.16 11.16 11.16 0 0 0
26/02/2024
10.71
 500 10.80 10.80 10.71 0 0 0
23/02/2024
11.43
 500 11.43 11.43 11.43 0 0 0
22/02/2024
11.43
 1,100 11.52 11.61 11.43 0 0 0
21/02/2024
11.52
 408 11.52 11.52 11.52 0 0 0
20/02/2024
11.43
 700 11.52 11.52 11.43 0 0 0
19/02/2024
11.34
 200 11.34 11.34 11.34 0 0 0
16/02/2024
11.43
 100 11.43 11.43 11.43 0 0 0
15/02/2024
11.52
 0 11.52 11.52 11.52 0 0 0
07/02/2024
11.52
 0 11.52 11.52 11.52 0 0 0
06/02/2024
11.52
 1,100 10.45 11.52 10.45 0 0 0
05/02/2024
11.34
 1,605 11.07 11.34 11.07 0 0 0
02/02/2024
11.16
 2 11.16 11.16 11.16 0 0 0
01/02/2024
11.16
 5,100 11.16 11.25 11.16 0 0 0
31/01/2024
11.07
 2,000 11.16 11.16 11.07 0 0 0
30/01/2024
11.43
 4,801 11.43 11.43 11.34 0 0 0
29/01/2024
11.34
 16 11.34 11.34 11.34 0 0 0
26/01/2024
11.34
 1,000 11.34 11.34 11.34 0 0 0
25/01/2024
11.52
 200 11.52 11.52 11.52 0 0 0
24/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
23/01/2024
11.61
 4,300 11.43 11.61 11.43 0 0 0
22/01/2024
11.43
 14,700 11.61 11.61 11.43 0 0 0
19/01/2024
11.70
 100 11.70 11.70 11.70 0 0 0
18/01/2024
11.52
 65,900 11.61 11.61 11.52 0 0 0
17/01/2024
11.61
 1,200 11.79 11.79 11.61 0 0 0
16/01/2024
11.70
 700 11.61 11.70 11.61 0 0 0
15/01/2024
11.61
 2,100 11.79 11.79 11.61 0 0 0
12/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
11/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
10/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
09/01/2024
11.61
 1,400 11.61 11.61 11.61 0 0 0
08/01/2024
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2024
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/01/2024
11.70
 1 11.70 11.70 11.70 0 0 0
03/01/2024
11.70
 23,701 11.52 11.70 11.52 0 0 0
02/01/2024
11.70
 3,000 11.52 11.70 11.52 0 0 0
29/12/2023
11.52
 1,300 11.70 11.70 11.43 0 0 0
28/12/2023
11.70
 4,300 11.43 11.79 11.43 0 0 0
27/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/12/2023
11.43
 100 11.43 11.43 11.43 0 0 0
22/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/12/2023
11.43
 3,000 11.43 11.52 11.43 0 0 0
20/12/2023
11.43
 1,000 11.43 11.43 11.43 0 0 0
19/12/2023
11.43
 100 11.52 11.52 11.43 0 0 0
18/12/2023
11.52
 0 11.52 11.52 11.52 0 0 0
15/12/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/12/2023
11.52
 2,200 11.16 11.52 11.16 0 0 0
13/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
12/12/2023
11.16
 1,500 11.25 11.25 11.16 0 0 0
11/12/2023
11.25
 900 11.25 11.25 11.25 0 0 0
08/12/2023
11.25
 2,100 11.34 11.34 11.25 0 0 0
07/12/2023
11.34
 100 11.52 11.52 11.34 0 0 0
06/12/2023
11.52
 600 11.61 11.61 11.16 0 0 0
05/12/2023
11.61
 1,800 11.61 12.05 11.61 0 0 0
04/12/2023
11.61
 100 11.16 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |