CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
12.99
 0 12.99 12.99 12.99 0 0 0
29/10/2024
12.99
 0 12.99 12.99 12.99 0 0 0
28/10/2024
12.99
 1,500 12.99 12.99 12.99 0 0 0
25/10/2024
12.99
 0 12.99 12.99 12.99 0 0 0
24/10/2024
12.99
 0 12.99 12.99 12.99 0 0 0
23/10/2024
12.99
 0 12.99 12.99 12.99 0 0 0
22/10/2024
12.99
 100 12.99 12.99 12.99 0 0 0
21/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
18/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
17/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
16/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
15/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
14/10/2024
11.81
 100 11.81 11.81 11.81 0 0 0
11/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
10/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
09/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
08/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
07/10/2024
11.81
 2 11.81 11.81 11.81 0 0 0
04/10/2024
11.81
 6 11.81 11.81 11.81 0 0 0
03/10/2024
11.81
 1,500 11.73 11.81 11.73 0 100 -0.0
02/10/2024
12.57
 0 12.57 12.57 12.57 0 0 0
01/10/2024
12.57
 0 12.57 12.57 12.57 0 0 0
30/09/2024
12.57
 1 12.57 12.57 12.57 0 0 0
27/09/2024
12.57
 124 12.57 12.57 12.57 0 0 0
26/09/2024
13.32
 0 13.32 13.32 13.32 0 0 0
25/09/2024
13.32
 0 13.32 13.32 13.32 0 0 0
24/09/2024
13.32
 100 13.32 13.32 13.32 0 0 0
23/09/2024
13.32
 8 13.32 13.32 13.32 0 0 0
20/09/2024
13.32
 100 13.32 13.32 13.32 0 0 0
19/09/2024
14.24
 0 14.24 14.24 14.24 0 0 0
18/09/2024
14.24
 0 14.24 14.24 14.24 0 0 0
17/09/2024
14.24
 108 14.24 14.24 14.24 0 0 0
16/09/2024
13.07
 100 13.07 13.07 13.07 0 0 0
13/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2024
11.90
 14 11.90 11.90 11.90 0 0 0
09/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024
11.90
 8 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 1,500 12.99 12.99 11.90 0 0 0
30/08/2024
11.81
 49 11.81 11.81 11.81 0 0 0
29/08/2024
11.81
 407 12.57 12.90 11.81 0 0 0
28/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
27/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
26/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
23/08/2024
11.73
 28 11.73 11.73 11.73 0 28 -0.0
22/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
21/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
20/08/2024
11.73
 1,028 11.73 11.73 11.73 0 0 0
19/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
16/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
15/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
14/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
13/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
12/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
09/08/2024
11.73
 100 11.73 11.73 11.73 0 0 0
08/08/2024
10.72
 100 10.72 10.72 10.72 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 1 11.90 11.90 11.90 0 0 0
02/08/2024
11.90
 37 11.90 11.90 11.90 0 0 0
01/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2024
11.90
 737 12.57 12.99 11.90 0 0 0
30/07/2024
11.81
 9,300 12.15 12.99 11.81 0 0 0
29/07/2024
11.81
 100 11.81 11.81 11.81 0 0 0
26/07/2024
10.81
 0 10.81 10.81 10.81 0 0 0
25/07/2024
10.81
 1,000 12.23 12.32 10.81 0 0 0
24/07/2024
11.23
 1,100 12.23 12.23 11.23 0 0 0
23/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
22/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
19/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
18/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
17/07/2024
11.14
 100 11.14 11.14 11.14 0 0 0
16/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
15/07/2024
11.73
 27 11.73 11.73 11.73 0 0 0
12/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
11/07/2024
11.73
 1 11.73 11.73 11.73 0 0 0
10/07/2024
11.73
 23 11.73 11.73 11.73 0 0 0
09/07/2024
11.73
 400 12.57 12.57 11.73 0 0 0
08/07/2024
11.73
 128 11.73 11.73 11.73 0 0 0
05/07/2024
12.90
 100 12.90 12.90 12.90 0 0 0
04/07/2024
12.90
 5,700 12.90 12.90 12.90 0 0 0
03/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
02/07/2024
11.73
 1,150 12.32 12.32 11.73 0 0 0
01/07/2024
11.23
 100 11.23 11.23 11.23 0 0 0
28/06/2024
12.15
 214 13.91 13.91 12.15 0 0 0
27/06/2024
12.65
 1,600 12.15 12.65 12.15 0 0 0
26/06/2024
12.57
 0 12.57 12.57 12.57 0 0 0
25/06/2024
12.57
 38 12.57 12.57 12.57 0 0 0
24/06/2024
12.57
 4,800 11.90 12.57 11.90 0 0 0
21/06/2024
11.90
 50 11.90 11.90 11.90 0 0 0
20/06/2024
11.90
 138 11.90 11.90 11.90 0 0 0
19/06/2024
13.07
 12,505 12.65 13.07 12.65 0 0 0
18/06/2024
11.90
 300 12.90 12.90 11.90 0 0 0
17/06/2024
11.81
 800 13.24 13.24 11.81 0 0 0
14/06/2024
12.15
 403 13.32 13.32 11.90 0 0 0
13/06/2024
12.99
 4,801 12.65 12.99 12.65 0 0 0
12/06/2024
12.82
 3,419 11.73 12.90 11.73 0 0 0
11/06/2024
12.48
 9,000 12.15 12.48 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |