CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 5.71% 1,500 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.20 0.78% 9,500 0 0
21
26.40
26.40
3 tháng
(2025-09-05) 		-2.70 -9.44% 14,300 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.47 15.46% 54,700 0 0
21
29.72
26.40
12 tháng
(2024-12-09) 		1.93 8.07% 102,751 0 0
21
36.33
26.40
24 tháng
(2023-12-15) 		-3.95 -13.24% 234,195 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-20) 		-4.21 -13.99% 259,080 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-30) 		0.52 2.04% 404,987 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
21.80
 2,281 21.80 21.80 21.80 0 0 0
02/05/2024
22.80
 2,000 22.80 22.80 22.80 0 0 0
26/04/2024
26.51
 1 26.51 26.51 26.51 0 0 0
25/04/2024
26.51
 307 26.51 26.51 26.51 0 0 0
24/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
23/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
22/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
19/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
17/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
16/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
15/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
12/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
11/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
10/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
09/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
08/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
05/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
04/04/2024
23.07
 7 23.07 23.07 23.07 0 0 0
03/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
02/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
01/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
29/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
28/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
27/03/2024
23.07
 1 23.07 23.07 23.07 0 0 0
26/03/2024
23.07
 100 23.07 23.07 23.07 0 0 0
25/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
22/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
20/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
19/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
18/03/2024
25.33
 2 24.52 24.52 24.52 0 0 0
15/03/2024
25.33
 7 24.52 24.52 24.52 0 0 0
14/03/2024
25.33
 10 24.52 24.52 24.52 0 0 0
13/03/2024
25.33
 1,800 25.33 25.33 23.52 0 0 0
12/03/2024
25.33
 1,200 25.33 25.33 25.33 0 0 0
11/03/2024
25.33
 500 25.33 25.33 25.33 0 0 0
08/03/2024
23.52
 400 26.42 26.42 23.52 0 0 0
07/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
06/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
05/03/2024
23.07
 1,000 23.07 23.07 23.07 0 0 0
04/03/2024
26.05
 0 26.05 26.05 26.05 0 0 0
01/03/2024
26.05
 0 26.05 26.05 26.05 0 0 0
29/02/2024
26.05
 0 26.05 26.05 26.05 0 0 0
28/02/2024
26.05
 0 26.05 26.05 26.05 0 0 0
27/02/2024
26.05
 0 26.05 26.05 26.05 0 0 0
26/02/2024
26.24
 1,271 24.43 26.24 24.43 0 0 0
23/02/2024
23.61
 5,200 23.61 23.61 22.89 0 0 0
22/02/2024
23.61
 0 23.61 23.61 23.61 0 0 0
21/02/2024
23.61
 0 23.61 23.61 23.61 0 0 0
20/02/2024
23.61
 500 23.61 23.61 23.61 0 0 0
19/02/2024
27.14
 0 27.14 27.14 27.14 0 0 0
16/02/2024
27.14
 0 27.14 27.14 27.14 0 0 0
15/02/2024
27.14
 0 27.14 27.14 27.14 0 0 0
07/02/2024
27.14
 100 27.14 27.14 27.14 100 0 0.0
06/02/2024
25.33
 900 28.95 28.95 22.16 100 0 0.0
05/02/2024
24.06
 346 28.41 28.41 24.06 100 0 0.0
02/02/2024
24.79
 100 24.79 24.79 24.79 0 0 0
01/02/2024
29.04
 0 29.04 29.04 29.04 0 0 0
31/01/2024
29.04
 0 29.04 29.04 29.04 0 0 0
30/01/2024
29.04
 0 29.04 29.04 29.04 0 0 0
29/01/2024
29.04
 2 29.04 29.04 29.04 0 0 0
26/01/2024
29.04
 0 29.04 29.04 29.04 0 0 0
25/01/2024
29.04
 1 29.04 29.04 29.04 0 0 0
24/01/2024
29.04
 40 29.04 29.04 29.04 0 0 0
23/01/2024
29.04
 0 29.04 29.04 29.04 0 0 0
22/01/2024
29.04
 0 29.04 29.04 29.04 0 0 0
19/01/2024
29.04
 100 29.04 29.04 29.04 100 0 0.0
18/01/2024
25.33
 100 25.33 25.33 25.33 0 0 0
17/01/2024
25.69
 200 25.69 25.69 25.69 0 0 0
16/01/2024
25.78
 300 25.78 25.78 25.78 0 0 0
15/01/2024
26.24
 300 26.96 26.96 26.24 100 0 0.0
12/01/2024
23.52
 100 23.52 23.52 23.52 0 0 0
11/01/2024
27.32
 400 27.32 27.32 27.32 0 0 0
10/01/2024
32.12
 0 32.12 32.12 32.12 0 0 0
09/01/2024
32.12
 0 32.12 32.12 32.12 0 0 0
08/01/2024
32.12
 0 32.12 32.12 32.12 0 0 0
05/01/2024
32.12
 100 32.12 32.12 32.12 100 0 0.0
04/01/2024
28.04
 100 28.04 28.04 28.04 0 0 0
03/01/2024
30.94
 0 30.94 30.94 30.94 0 0 0
02/01/2024
28.77
 200 33.02 33.02 28.77 100 0 0.0
29/12/2023
28.77
 0 28.77 28.77 28.77 0 0 0
28/12/2023
28.77
 104 28.77 28.77 28.77 0 0 0
27/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
26/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
25/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
22/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
21/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
20/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
19/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
18/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
15/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
14/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
13/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
12/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
11/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
08/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
07/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
06/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
05/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0
04/12/2023
29.85
 0 29.85 29.85 29.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |