CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.30
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 2.79% 41,400 0 0
24
32.50
29.50
2 tháng
(2026-05-29) 		2.50 9.26% 43,600 0 0
23.80
32.50
29.50
3 tháng
(2026-04-29) 		0.60 2.08% 45,300 0 0
23.80
32.50
29.50
6 tháng
(2026-01-29) 		2.30 8.46% 51,300 0 0
22.50
35.60
29.50
12 tháng
(2025-08-04) 		2.27 8.36% 98,500 0 0
21
35.60
29.50
24 tháng
(2024-08-07) 		1.22 4.31% 178,340 -392,039 -9.0
21
36.33
29.50
36 tháng
(2023-08-14) 		-0.53 -1.78% 304,900 -418,239 -9.7
21
36.33
29.50
60 tháng
(2021-08-23) 		7.43 33.68% 423,419 -421,339 -9.8
18.50
38.33
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
24.25
 0 24.25 24.25 24.25 0 0 0
12/12/2024
24.25
 0 24.25 24.25 24.25 0 0 0
11/12/2024
24.25
 0 24.25 24.25 24.25 0 0 0
10/12/2024
24.25
 0 24.25 24.25 24.25 0 0 0
09/12/2024
23.97
 2,000 24.92 24.92 23.97 0 0 0
06/12/2024
24.45
 0 24.45 24.45 24.45 0 0 0
05/12/2024
24.45
 0 24.45 24.45 24.45 0 0 0
04/12/2024
24.45
 200 24.45 24.45 24.45 0 0 0
03/12/2024
24.45
 0 24.45 24.45 24.45 0 0 0
02/12/2024
24.45
 0 24.45 24.45 24.45 0 0 0
29/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
28/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
27/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
26/11/2024
24.45
 11 24.45 24.45 24.45 0 0 0
25/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
22/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
21/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
20/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
19/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
18/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
15/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
14/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
13/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
12/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
11/11/2024
24.45
 7 24.45 24.45 24.45 0 0 0
08/11/2024
24.45
 0 24.45 24.45 24.45 0 0 0
07/11/2024
24.45
 1 24.45 24.45 24.45 0 0 0
06/11/2024
24.45
 7 24.45 24.45 24.45 0 0 0
05/11/2024
24.45
 200 24.45 24.45 24.45 0 0 0
04/11/2024
22.34
 0 22.34 22.34 22.34 0 0 0
01/11/2024
22.34
 0 22.34 22.34 22.34 0 0 0
31/10/2024
22.34
 7 22.34 22.34 22.34 0 0 0
30/10/2024
22.34
 1,500 22.34 22.34 22.34 0 0 0
29/10/2024
23.01
 3,400 23.97 23.97 22.53 0 0 0
28/10/2024
22.43
 3,000 22.53 22.53 22.43 0 0 0
25/10/2024
26.27
 0 26.27 26.27 26.27 0 0 0
24/10/2024
26.27
 0 26.27 26.27 26.27 0 0 0
23/10/2024
26.27
 1 26.27 26.27 26.27 0 0 0
22/10/2024
26.27
 100 26.27 26.27 26.27 0 0 0
21/10/2024
23.49
 6 23.49 23.49 23.49 0 0 0
18/10/2024
23.49
 0 23.49 23.49 23.49 0 0 0
17/10/2024
23.49
 1 23.49 23.49 23.49 0 0 0
16/10/2024
23.49
 400 23.49 23.49 23.49 0 0 0
15/10/2024
27.13
 0 27.13 27.13 27.13 0 0 0
14/10/2024
27.13
 0 27.13 27.13 27.13 0 0 0
11/10/2024
27.13
 5 27.13 27.13 27.13 0 0 0
10/10/2024
27.13
 0 27.13 27.13 27.13 0 0 0
09/10/2024
27.13
 1 27.13 27.13 27.13 0 0 0
08/10/2024
27.13
 0 27.13 27.13 27.13 0 0 0
07/10/2024
27.13
 9 27.13 27.13 27.13 0 0 0
04/10/2024
27.13
 100 27.13 27.13 27.13 0 0 0
03/10/2024
23.87
 0 23.87 23.87 23.87 0 389,039 -8.9
02/10/2024
23.87
 3,600 23.87 23.97 23.87 0 1,000 -0.0
01/10/2024
27.99
 100 27.99 27.99 27.99 0 0 0
30/09/2024
24.54
 0 24.54 24.54 24.54 0 0 0
27/09/2024
24.54
 10 24.54 24.54 24.54 0 0 0
26/09/2024
24.54
 300 24.54 24.54 24.54 0 0 0
25/09/2024
27.42
 0 27.42 27.42 27.42 0 0 0
24/09/2024
27.42
 105 27.42 27.42 27.42 0 0 0
23/09/2024
23.97
 200 23.97 23.97 23.97 0 0 0
20/09/2024
27.70
 11 27.70 27.70 27.70 0 0 0
19/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
18/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
17/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
16/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
13/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
12/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
11/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
10/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
09/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
06/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
05/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
04/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
30/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
29/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
28/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
27/08/2024
27.70
 4 27.70 27.70 27.70 0 0 0
26/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
23/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
22/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
21/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
20/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
19/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
16/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
15/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
14/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
13/08/2024
27.70
 100 27.70 27.70 27.70 0 0 0
12/08/2024
28.18
 2,800 24.83 28.18 24.83 0 2,000 -0.1
09/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
08/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
07/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
06/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
05/08/2024
28.28
 1 28.28 28.28 28.28 0 0 0
02/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
01/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
31/07/2024
28.28
 100 28.28 28.28 28.28 100 0 0.0
30/07/2024
24.92
 200 24.92 24.92 24.92 0 0 0
29/07/2024
25.79
 4,200 23.20 26.75 23.20 0 0 0
26/07/2024
25.40
 4,500 24.25 25.88 24.25 0 0 0
25/07/2024
25.88
 3,300 24.73 25.88 24.73 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |