CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 8.33% 100 -1,000 -0.0
6
6.50
6.50
2 tháng
(2026-01-12) 		0 0% 22,900 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-15) 		0.10 1.56% 63,100 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-15) 		-0.40 -5.80% 99,300 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-18) 		0.28 4.51% 201,200 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-25) 		1.60 32.65% 1,007,482 -11,016 -0.1
4.71
9.42
6.50
36 tháng
(2023-03-29) 		2.10 47.81% 4,331,996 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-08) 		-6.36 -49.46% 10,982,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
8.86
 510 8.86 8.86 8.86 0 0 0
31/07/2024
8.95
 3,100 8.01 8.95 8.01 0 0 0
30/07/2024
8.86
 4,931 8.29 8.95 7.44 0 0 0
29/07/2024
8.20
 110 8.20 8.20 8.20 0 0 0
26/07/2024
7.73
 6,100 8.01 8.20 7.73 0 0 0
25/07/2024
8.20
 1 8.20 8.20 8.20 0 0 0
24/07/2024
8.20
 1,200 7.54 8.29 7.54 0 0 0
23/07/2024
7.54
 0 7.54 7.54 7.54 0 0 0
22/07/2024
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2024
7.54
 500 7.63 7.63 7.54 0 0 0
18/07/2024
7.63
 1,000 7.07 7.63 7.07 0 0 0
17/07/2024
7.07
 2,210 7.35 7.35 7.07 0 0 0
16/07/2024
7.63
 100 7.63 7.63 7.63 0 0 0
15/07/2024
8.29
 1 8.29 8.29 8.29 0 0 0
12/07/2024
8.29
 100 8.29 8.29 8.29 0 0 0
11/07/2024
8.39
 200 8.29 8.39 8.29 0 0 0
10/07/2024
8.29
 200 7.44 8.29 7.44 100 100 0
09/07/2024
8.01
 100 8.01 8.01 8.01 0 0 0
08/07/2024
8.10
 0 8.10 8.10 8.10 0 0 0
05/07/2024
8.10
 357 8.10 8.10 8.10 0 22 -0.0
04/07/2024
8.10
 100 8.10 8.10 8.10 0 0 0
03/07/2024
7.54
 250 7.54 7.54 7.54 0 0 0
02/07/2024
8.29
 300 8.29 8.29 8.29 0 100 -0.0
01/07/2024
7.54
 150 7.54 7.54 7.54 0 0 0
28/06/2024
8.29
 950 7.54 8.29 7.54 0 0 0
27/06/2024
8.20
 3 8.20 8.20 8.20 0 0 0
26/06/2024
8.20
 520 7.35 8.20 7.26 0 0 0
25/06/2024
7.92
 0 7.92 7.92 7.92 0 0 0
24/06/2024
7.92
 0 7.92 7.92 7.92 0 0 0
21/06/2024
7.92
 259 7.92 7.92 7.92 0 0 0
20/06/2024
8.01
 11 8.01 8.01 8.01 0 0 0
19/06/2024
8.01
 1,300 8.10 8.10 7.92 0 0 0
18/06/2024
8.76
 2,300 7.92 8.76 7.92 0 0 0
17/06/2024
8.48
 130 8.48 8.48 8.48 0 0 0
14/06/2024
8.48
 219 7.54 8.48 7.54 0 0 0
13/06/2024
8.01
 626 7.92 8.01 7.92 0 0 0
12/06/2024
8.48
 5,032 8.29 8.58 8.29 0 300 -0.0
11/06/2024
7.82
 6,800 8.01 8.01 7.82 0 0 0
10/06/2024
7.44
 3,756 7.54 7.54 7.44 0 0 0
07/06/2024
6.88
 231 6.88 6.88 6.88 0 0 0
06/06/2024
7.54
 0 7.54 7.54 7.54 0 0 0
05/06/2024
7.54
 200 7.54 7.54 7.54 0 100 -0.0
04/06/2024
7.35
 100 7.35 7.35 7.35 0 0 0
03/06/2024
8.01
 1,800 8.01 8.01 8.01 0 400 -0.0
31/05/2024
7.35
 100 7.35 7.35 7.35 0 100 -0.0
30/05/2024
6.97
 500 7.07 7.07 6.97 0 0 0
29/05/2024
7.63
 2,045 7.63 7.63 7.63 0 0 0
28/05/2024
8.39
 0 8.39 8.39 8.39 0 0 0
27/05/2024
8.39
 1,000 8.39 8.39 8.39 0 0 0
24/05/2024
7.63
 1,600 7.73 7.73 7.63 0 0 0
23/05/2024
8.48
 1,500 8.48 8.48 8.48 0 0 0
22/05/2024
9.42
 9,201 9.61 9.61 8.48 0 0 0
21/05/2024
9.42
 4,154 9.33 9.61 8.48 0 0 0
20/05/2024
9.33
 19,201 8.67 9.42 8.58 0 0 0
17/05/2024
8.67
 29,966 7.92 8.67 7.54 0 0 0
16/05/2024
8.01
 14,400 7.26 8.01 7.26 0 0 0
15/05/2024
7.63
 7,500 6.88 7.63 6.88 0 0 0
14/05/2024
6.97
 17,000 6.97 6.97 6.60 0 0 0
13/05/2024
6.41
 3,801 6.31 6.78 6.31 0 0 0
10/05/2024
6.78
 27,700 7.26 7.26 6.78 0 0 0
09/05/2024
7.35
 564 7.35 7.35 7.35 0 0 0
08/05/2024
7.26
 26,805 6.88 7.26 6.88 0 0 0
07/05/2024
7.63
 1,096 7.07 7.63 7.07 0 0 0
06/05/2024
7.26
 4,401 7.35 7.35 7.26 0 0 0
03/05/2024
8.01
 2,688 8.29 8.29 7.16 0 0 0
02/05/2024
7.92
 1,500 8.86 8.86 7.92 0 0 0
26/04/2024
8.76
 100 8.76 8.76 8.76 0 0 0
25/04/2024
8.39
 69,728 7.63 8.39 7.63 0 0 0
24/04/2024
7.63
 9,652 6.88 7.63 6.78 0 0 0
23/04/2024
7.07
 11,003 6.78 7.07 6.78 0 0 0
22/04/2024
6.78
 10,462 6.88 6.88 6.78 0 0 0
19/04/2024
6.78
 24,401 6.22 6.78 6.22 0 5,000 -0.0
17/04/2024
6.22
 6,300 5.37 6.31 5.37 0 0 0
16/04/2024
5.75
 6,415 6.03 6.31 5.65 0 0 0
15/04/2024
6.22
 3,145 6.50 6.50 6.22 0 0 0
12/04/2024
6.50
 6,210 6.78 6.78 6.22 0 0 0
11/04/2024
6.78
 89,550 6.31 6.78 5.94 0 3,000 -0.0
10/04/2024
6.22
 8,250 5.47 6.22 5.47 0 0 0
09/04/2024
5.65
 2,101 5.28 5.65 5.28 0 300 -0.0
08/04/2024
5.18
 15,438 5.65 5.65 5.18 0 1,000 -0.0
05/04/2024
5.65
 22,033 6.03 6.22 5.47 100 13,700 -0.1
04/04/2024
5.65
 6,310 5.28 5.65 4.81 200 0 0.0
03/04/2024
5.28
 7,180 5.47 5.47 5.28 1,000 0 0.0
02/04/2024
5.47
 15,245 5.65 6.13 5.37 1,700 0 0.0
01/04/2024
5.94
 26,152 6.78 6.78 5.94 0 2,000 -0.0
29/03/2024
6.22
 8,737 6.22 6.22 6.22 4,200 0 0.0
28/03/2024
5.65
 8,148 5.65 5.65 5.65 7,800 0 0.0
27/03/2024
5.18
 81,702 4.99 5.18 4.99 0 2,000 -0.0
26/03/2024
4.71
 1,210 4.90 5.09 4.71 0 0 0
25/03/2024
4.90
 4,901 4.81 4.90 4.81 0 0 0
22/03/2024
4.71
 9,110 4.90 5.09 4.71 0 0 0
21/03/2024
4.71
 13,607 4.62 4.81 4.62 0 0 0
20/03/2024
4.62
 19,800 4.81 4.90 4.62 0 0 0
19/03/2024
4.62
 9,375 4.71 4.81 4.62 0 0 0
18/03/2024
4.62
 4,200 4.90 4.90 4.62 0 0 0
15/03/2024
4.90
 14,319 4.90 4.90 4.71 0 0 0
14/03/2024
4.62
 900 4.71 4.90 4.62 0 0 0
13/03/2024
4.71
 14,201 4.81 4.90 4.71 0 0 0
12/03/2024
4.62
 29,911 4.52 4.90 4.52 0 0 0
11/03/2024
4.62
 1,700 4.52 4.71 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |