CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.80 -40% 4,400 0 0
2.70
6.30
2.70
2 tháng
(2026-07-20) 		-1.79 -39.80% 4,400 0 0
2.70
6.30
2.70
3 tháng
(2026-06-22) 		-1.24 -31.40% 7,000 0 0
2.70
6.30
2.70
6 tháng
(2026-03-23) 		-3.07 -53.18% 9,100 0 0
2.47
6.30
2.70
12 tháng
(2025-09-23) 		-5.26 -66.09% 74,900 0 0
2.47
7.96
2.70
24 tháng
(2024-09-30) 		-9.33 -77.56% 81,904 0 0
2.39
16.72
2.70
36 tháng
(2023-10-04) 		-11.37 -80.81% 82,694 0 0
2.30
19.44
2.70
60 tháng
(2021-10-14) 		-1.77 -39.55% 90,106 0 0
2.30
19.44
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2025
7.96
 0 7.96 7.96 7.96 0 0 0
03/03/2025
7.96
 0 7.96 7.96 7.96 0 0 0
28/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
27/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
26/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
25/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
24/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
21/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
20/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
19/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
18/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
17/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
14/02/2025
7.96
 100 7.96 7.96 7.96 0 0 0
13/02/2025
7.96
 200 7.96 7.96 7.96 0 0 0
12/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
11/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
10/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
05/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
04/02/2025
7.61
 0 7.61 7.61 7.61 0 0 0
03/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
31/01/2025
2.39
 0 2.39 2.39 2.39 0 0 0
30/01/2025
2.39
 0 2.39 2.39 2.39 0 0 0
29/01/2025
2.39
 0 2.39 2.39 2.39 0 0 0
28/01/2025
2.39
 0 2.39 2.39 2.39 0 0 0
27/01/2025
2.39
 0 2.39 2.39 2.39 0 0 0
24/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
23/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
22/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
21/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
20/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
17/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
16/01/2025
7.61
 0 7.61 7.61 7.61 0 0 0
15/01/2025
8.32
 203 6.90 8.32 6.90 0 0 0
14/01/2025
7.96
 200 7.96 7.96 7.96 0 0 0
13/01/2025
8.76
 0 8.76 8.76 8.76 0 0 0
10/01/2025
8.76
 0 8.76 8.76 8.76 0 0 0
09/01/2025
8.76
 200 8.76 8.76 8.76 0 0 0
08/01/2025
8.67
 0 8.67 8.67 8.67 0 0 0
07/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
06/01/2025
8.67
 5,600 8.58 8.67 8.58 0 0 0
03/01/2025
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2025
14.25
 0 14.25 14.25 14.25 0 0 0
01/01/2025
14.25
 0 14.25 14.25 14.25 0 0 0
31/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
30/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
26/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
25/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
24/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
23/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
20/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
18/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
17/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
16/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
13/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
12/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
11/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
10/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
09/12/2024
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2024
14.07
 0 14.07 14.07 14.07 0 0 0
05/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2024
2.39
 0 2.39 2.39 2.39 0 0 0
28/11/2024
2.39
 0 2.39 2.39 2.39 0 0 0
27/11/2024
2.39
 0 2.39 2.39 2.39 0 0 0
26/11/2024
2.39
 0 2.39 2.39 2.39 0 0 0
25/11/2024
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2024
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2024
14.25
 200 14.25 14.25 14.25 0 0 0
20/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
19/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
18/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
15/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
14/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
13/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
12/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
11/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
08/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
07/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
06/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
05/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
04/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
01/11/2024
16.72
 0 16.72 16.72 16.72 0 0 0
31/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
30/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
29/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
28/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
25/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
24/10/2024
16.72
 0 16.72 16.72 16.72 0 0 0
23/10/2024
16.72
 1 16.72 16.72 16.72 0 0 0
22/10/2024
16.72
 100 16.72 16.72 16.72 0 0 0
21/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
18/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
17/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
16/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |