CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.40
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.38% 141,900 0 0
26.20
35
27
2 tháng
(2026-07-20) 		-1.10 -3.97% 250,400 0 0
26
35
27
3 tháng
(2026-06-19) 		-1.30 -4.66% 296,600 0 0
26
35
27
6 tháng
(2026-03-23) 		-1.93 -6.78% 485,300 0 0
19.32
35
27
12 tháng
(2025-09-22) 		3.74 16.38% 718,800 -4,200 -0.1
19.32
35
27
24 tháng
(2024-09-27) 		11.51 76.33% 1,105,419 -4,400 -0.1
13.66
35
27
36 tháng
(2023-10-03) 		17.12 180.68% 1,331,113 -4,401 -0.1
8.45
35
27
60 tháng
(2021-10-13) 		20.78 357.34% 1,826,769 -3,727 -0.1
5.51
35
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
19.92
 0 19.92 19.92 19.92 0 0 0
05/03/2025
19.92
 0 19.92 19.92 19.92 0 0 0
04/03/2025
19.92
 501 19.92 19.92 19.92 0 0 0
03/03/2025
20.49
 109 20.49 20.49 20.49 0 0 0
28/02/2025
18.79
 2 18.79 18.79 18.79 0 0 0
27/02/2025
18.79
 150 18.79 18.79 18.79 0 0 0
26/02/2025
19.92
 300 19.92 20.21 19.92 0 0 0
25/02/2025
19.30
 3,100 19.30 19.30 19.30 0 0 0
24/02/2025
18.79
 400 19.07 19.07 18.79 0 0 0
21/02/2025
18.79
 100 18.79 18.79 18.79 0 0 0
20/02/2025
16.68
 1,105 18.84 18.84 16.68 0 0 0
19/02/2025
18.56
 0 18.56 18.56 18.56 0 0 0
18/02/2025
18.79
 700 18.79 18.79 18.50 0 0 0
17/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
14/02/2025
18.79
 700 18.79 18.79 18.79 0 0 0
13/02/2025
18.50
 700 18.44 18.50 18.44 0 0 0
12/02/2025
18.50
 100 18.50 18.50 18.50 0 0 0
11/02/2025
18.50
 6,600 18.22 18.50 18.22 0 0 0
10/02/2025
18.22
 4,600 17.76 18.22 17.76 0 0 0
07/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
06/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
05/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
04/02/2025
18.22
 300 18.22 18.22 18.22 0 0 0
03/02/2025
18.79
 2 18.79 18.79 18.79 0 0 0
31/01/2025
14.91
 2,400 14.80 14.91 14.80 0 0 0
30/01/2025
14.91
 2,400 14.80 14.91 14.80 0 0 0
29/01/2025
14.91
 2,400 14.80 14.91 14.80 0 0 0
28/01/2025
14.91
 2,400 14.80 14.91 14.80 0 0 0
27/01/2025
14.91
 2,400 14.80 14.91 14.80 0 0 0
24/01/2025
18.22
 331 18.16 18.22 18.16 0 0 0
23/01/2025
18.22
 100 18.22 18.22 18.22 0 0 0
22/01/2025
16.51
 200 16.51 16.51 16.51 0 0 0
21/01/2025
16.22
 1,000 16.51 16.51 16.22 0 0 0
20/01/2025
16.22
 6,500 18.44 18.90 16.22 0 0 0
17/01/2025
18.22
 200 18.22 18.22 18.22 0 0 0
16/01/2025
15.94
 500 16.17 16.17 15.94 0 0 0
15/01/2025
16.22
 2,000 16.22 16.22 16.05 0 0 0
14/01/2025
16.39
 0 16.39 16.39 16.39 0 0 0
13/01/2025
16.00
 200 16.79 16.79 16.00 0 0 0
10/01/2025
16.05
 400 19.92 19.92 16.05 0 0 0
09/01/2025
18.22
 100 18.22 18.22 18.22 0 0 0
08/01/2025
17.65
 1,000 16.22 17.65 16.22 0 0 0
07/01/2025
17.08
 0 17.08 17.08 17.08 0 0 0
06/01/2025
16.05
 10 15.83 15.83 15.83 0 0 0
03/01/2025
16.05
 4,600 15.65 16.05 15.65 0 0 0
02/01/2025
15.54
 2,000 15.65 15.65 15.54 0 0 0
01/01/2025
16.00
 200 16.00 16.00 16.00 0 0 0
31/12/2024
16.00
 200 16.00 16.00 16.00 0 0 0
30/12/2024
16.00
 0 16.00 16.00 16.00 0 0 0
27/12/2024
16.00
 0 16.00 16.00 16.00 0 0 0
26/12/2024
15.94
 3,117 16.22 16.22 15.94 0 0 0
25/12/2024
16.22
 5,000 16.22 16.22 16.22 0 0 0
24/12/2024
16.51
 1,200 15.94 16.51 15.94 0 0 0
23/12/2024
16.22
 10,337 15.09 16.22 15.09 0 0 0
20/12/2024
15.94
 500 16.22 16.22 15.94 0 0 0
19/12/2024
16.22
 200 15.94 16.22 15.94 0 0 0
18/12/2024
15.65
 3,500 16.51 16.51 15.37 0 0 0
17/12/2024
17.08
 1,200 18.22 18.22 17.08 0 0 0
16/12/2024
15.83
 2,800 18.39 18.39 15.83 0 0 0
13/12/2024
16.22
 700 15.94 16.22 15.94 0 0 0
12/12/2024
16.00
 600 15.94 16.00 15.94 0 0 0
11/12/2024
15.94
 2,220 15.88 16.17 15.83 0 0 0
10/12/2024
15.94
 4,000 15.83 15.94 15.83 0 0 0
09/12/2024
15.94
 2,200 16.51 16.51 15.65 0 0 0
06/12/2024
13.66
 23 13.38 13.38 13.38 0 0 0
05/12/2024
14.12
 0 14.12 14.12 14.12 0 0 0
04/12/2024
16.57
 7,200 16.57 16.57 16.57 0 0 0
03/12/2024
16.22
 200 16.22 16.22 16.22 0 0 0
02/12/2024
14.35
 500 14.35 14.35 14.35 0 0 0
29/11/2024
14.91
 2,400 14.80 14.91 14.80 0 0 0
28/11/2024
14.91
 2,400 14.80 14.91 14.80 0 0 0
27/11/2024
14.91
 2,400 14.80 14.91 14.80 0 0 0
26/11/2024
14.91
 2,400 14.80 14.91 14.80 0 0 0
25/11/2024
15.37
 2,500 15.14 15.37 15.14 0 0 0
22/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
21/11/2024
15.37
 1,500 15.14 15.37 15.14 0 0 0
20/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
19/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
18/11/2024
15.09
 1,100 15.43 15.43 15.09 0 0 0
15/11/2024
15.37
 400 15.37 15.37 15.37 0 0 0
14/11/2024
15.37
 1,600 15.65 15.65 15.37 0 0 0
13/11/2024
15.65
 0 15.65 15.65 15.65 0 0 0
12/11/2024
15.65
 100 15.65 15.65 15.65 0 0 0
11/11/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2024
15.14
 5,900 15.37 15.37 15.14 0 0 0
07/11/2024
14.80
 1,000 14.80 14.80 14.80 0 0 0
06/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
05/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
01/11/2024
15.37
 500 15.37 15.37 15.37 0 0 0
31/10/2024
15.37
 0 15.37 15.37 15.37 0 0 0
30/10/2024
15.37
 1,100 15.37 15.37 15.37 0 0 0
29/10/2024
15.37
 500 15.37 15.37 15.37 0 0 0
28/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
25/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
23/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
22/10/2024
15.14
 1,500 15.14 15.14 15.14 0 0 0
21/10/2024
15.14
 105 15.14 15.14 15.14 0 0 0
18/10/2024
14.80
 100 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |