CTCP Dược Vật tư Y tế Hải Dương (dhd)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -2.78% 80,300 0 0
27.50
28.80
28
2 tháng
(2026-04-20) 		-0.83 -2.88% 137,700 0 0
27.50
31
28
3 tháng
(2026-03-19) 		-0.46 -1.62% 184,100 0 0
27.50
31
28
6 tháng
(2025-12-19) 		3.37 13.70% 293,800 -4,200 -0.1
24.48
31
28
12 tháng
(2025-06-23) 		6.47 30.05% 595,400 -4,400 -0.1
20.65
31
28
24 tháng
(2024-06-27) 		13.77 96.75% 789,272 -4,401 -0.1
12.52
31
28
36 tháng
(2023-07-03) 		18.32 189.16% 1,017,781 -4,401 -0.1
7.91
31
28
60 tháng
(2021-07-13) 		22.14 377.55% 1,594,575 -28,491 -0.8
5.07
31
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
01/11/2024
15.37
 500 15.37 15.37 15.37 0 0 0
31/10/2024
15.37
 0 15.37 15.37 15.37 0 0 0
30/10/2024
15.37
 1,100 15.37 15.37 15.37 0 0 0
29/10/2024
15.37
 500 15.37 15.37 15.37 0 0 0
28/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
25/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
23/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
22/10/2024
15.14
 1,500 15.14 15.14 15.14 0 0 0
21/10/2024
15.14
 105 15.14 15.14 15.14 0 0 0
18/10/2024
14.80
 100 14.80 14.80 14.80 0 0 0
17/10/2024
13.66
 500 13.66 13.66 13.66 0 0 0
16/10/2024
15.14
 8,617 13.15 15.14 13.15 0 0 0
15/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
14/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
11/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
10/10/2024
15.14
 10 15.14 15.14 15.14 0 0 0
09/10/2024
15.14
 3 15.14 15.14 15.14 0 0 0
08/10/2024
15.14
 2,000 15.14 15.14 15.14 0 0 0
07/10/2024
15.14
 1,001 15.20 15.20 15.14 0 0 0
04/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
03/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
02/10/2024
15.14
 2,599 15.09 15.14 15.09 0 0 0
01/10/2024
15.09
 2 15.09 15.09 15.09 0 0 0
30/09/2024
15.09
 1 15.09 15.09 15.09 0 0 0
27/09/2024
15.09
 200 15.09 15.09 15.09 0 0 0
26/09/2024
15.09
 1,400 15.09 15.09 15.09 0 0 0
25/09/2024
14.86
 200 14.86 14.86 14.86 0 0 0
24/09/2024
14.86
 0 14.86 14.86 14.86 0 0 0
23/09/2024
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2024
14.91
 3,000 14.80 14.91 14.80 0 0 0
19/09/2024
15.09
 3,603 14.80 15.09 14.80 0 0 0
18/09/2024
14.80
 5,100 14.80 14.80 14.80 0 0 0
17/09/2024
14.80
 2,000 14.80 14.80 14.80 0 0 0
16/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
13/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
12/09/2024
14.80
 400 14.80 14.80 14.80 0 0 0
11/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
10/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2024
14.57
 600 14.57 14.57 14.57 0 0 0
05/09/2024
14.57
 300 14.52 14.57 14.52 0 0 0
04/09/2024
14.52
 44 14.52 14.52 14.52 0 0 0
30/08/2024
14.52
 2,000 14.52 14.52 14.52 0 0 0
29/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
28/08/2024
14.52
 3,100 14.40 14.52 14.40 0 0 0
27/08/2024
14.23
 100 14.23 14.23 14.23 0 0 0
26/08/2024
13.09
 100 13.09 13.09 13.09 0 0 0
23/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
22/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
21/08/2024
14.40
 1,200 14.40 14.40 14.40 0 0 0
20/08/2024
14.52
 7 14.29 14.29 14.29 0 0 0
19/08/2024
14.29
 0 14.29 14.29 14.29 0 0 0
16/08/2024
14.52
 1,200 14.23 14.52 14.23 0 0 0
15/08/2024
13.83
 200 12.13 13.83 12.13 0 0 0
14/08/2024
14.23
 43 14.23 14.23 14.23 0 0 0
13/08/2024
14.23
 0 14.23 14.23 14.23 0 0 0
12/08/2024
14.23
 0 14.23 14.23 14.23 0 0 0
09/08/2024
14.23
 400 14.23 14.23 14.23 0 0 0
08/08/2024
14.23
 100 14.23 14.23 14.23 0 0 0
07/08/2024
13.83
 94 13.83 13.83 13.83 0 0 0
06/08/2024
13.83
 0 13.83 13.83 13.83 0 0 0
05/08/2024
13.83
 0 13.83 13.83 13.83 0 0 0
02/08/2024
13.83
 572 13.83 13.83 13.83 0 0 0
01/08/2024
13.83
 7 13.83 13.83 13.83 0 0 0
31/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
30/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
29/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
26/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
25/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
24/07/2024
13.83
 3 13.83 13.83 13.83 0 1 -0.0
23/07/2024
13.83
 103 13.83 13.83 13.83 0 0 0
22/07/2024
14.23
 900 14.23 14.23 14.23 0 0 0
19/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
18/07/2024
14.23
 1 14.23 14.23 14.23 0 0 0
17/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
16/07/2024
14.23
 500 14.23 14.23 14.23 0 0 0
15/07/2024
14.23
 737 14.23 14.23 14.23 0 0 0
12/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
11/07/2024
14.23
 1 14.23 14.23 14.23 0 0 0
10/07/2024
14.23
 300 14.23 14.23 14.23 0 0 0
09/07/2024
12.52
 0 12.52 12.52 12.52 0 0 0
08/07/2024
12.52
 0 12.52 12.52 12.52 0 0 0
05/07/2024
12.52
 0 12.52 12.52 12.52 0 0 0
04/07/2024
12.52
 0 12.52 12.52 12.52 0 0 0
03/07/2024
12.52
 0 12.52 12.52 12.52 0 0 0
02/07/2024
12.52
 100 12.52 12.52 12.52 0 0 0
01/07/2024
14.23
 29 14.23 14.23 14.23 0 0 0
28/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
27/06/2024
14.23
 27 14.23 14.23 14.23 0 0 0
26/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
25/06/2024
14.23
 100 14.23 14.23 14.23 0 0 0
24/06/2024
13.61
 0 13.61 13.61 13.61 0 0 0
21/06/2024
13.61
 153 13.61 13.61 13.61 0 0 0
20/06/2024
14.23
 100 14.23 14.23 14.23 0 0 0
19/06/2024
13.49
 5 13.49 13.49 13.49 0 0 0
18/06/2024
13.49
 0 13.49 13.49 13.49 0 0 0
17/06/2024
13.49
 0 13.49 13.49 13.49 0 0 0
14/06/2024
13.49
 0 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |