CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.62% 19,000 0 0
29.50
33
33
2 tháng
(2025-10-06) 		-3.70 -10.57% 56,700 0 0
29.50
35
33
3 tháng
(2025-09-05) 		0.70 2.29% 105,300 0 0
29.50
35
33
6 tháng
(2025-06-09) 		3.30 11.79% 299,500 -200 -0.0
28
35
33
12 tháng
(2024-12-09) 		9.68 44.79% 408,115 -200 -0.0
21.08
35
33
24 tháng
(2023-12-15) 		17.61 128.61% 577,855 -201 -0.0
13.69
35
33
36 tháng
(2022-12-20) 		22.81 268.62% 801,172 -201 -0.0
8.49
35
33
60 tháng
(2020-12-30) 		24.18 339.42% 1,605,653 -136,115 -3.5
5.98
35
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
18.05
 0 18.05 18.05 18.05 0 0 0
02/05/2024
18.05
 0 18.05 18.05 18.05 0 0 0
26/04/2024
18.44
 700 17.83 18.44 17.83 0 0 0
25/04/2024
17.04
 2,000 16.82 17.04 16.82 0 0 0
24/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
23/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
22/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
19/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
17/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
16/04/2024
16.26
 8 16.26 16.26 16.26 0 0 0
15/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
12/04/2024
16.26
 7,200 16.26 16.26 16.26 0 0 0
11/04/2024
16.21
 0 16.21 16.21 16.21 0 0 0
10/04/2024
16.21
 0 16.21 16.21 16.21 0 0 0
09/04/2024
16.21
 2,500 16.21 16.21 16.21 0 0 0
08/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
05/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
03/04/2024
16.26
 100 16.26 16.26 16.26 0 0 0
02/04/2024
16.26
 0 16.26 16.26 16.26 0 0 0
01/04/2024
16.26
 17 16.26 16.26 16.26 0 0 0
29/03/2024
16.26
 2,040 16.26 16.26 16.26 0 0 0
28/03/2024
16.26
 100 16.26 16.26 16.26 0 0 0
27/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
26/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
25/03/2024
16.21
 400 16.21 16.21 16.21 0 0 0
22/03/2024
16.21
 40 16.21 16.21 16.21 0 0 0
21/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
20/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
19/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
18/03/2024
16.21
 10 16.21 16.21 16.21 0 0 0
15/03/2024
16.21
 23,200 16.21 16.21 16.21 0 0 0
14/03/2024
15.93
 500 15.93 15.93 15.93 0 0 0
13/03/2024
15.93
 0 15.93 15.93 15.93 0 0 0
12/03/2024
15.93
 200 15.93 15.93 15.93 0 0 0
11/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
08/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
07/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
06/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
05/03/2024
15.09
 11 15.09 15.09 15.09 0 0 0
04/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
01/03/2024
15.09
 0 15.09 15.09 15.09 0 0 0
29/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
28/02/2024
15.09
 111 15.09 15.09 15.09 0 0 0
27/02/2024
15.65
 1,600 15.09 15.65 15.09 0 0 0
26/02/2024
14.53
 0 14.53 14.53 14.53 0 0 0
23/02/2024
14.53
 0 14.53 14.53 14.53 0 0 0
22/02/2024
14.53
 100 14.53 14.53 14.53 0 0 0
21/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2024
14.25
 100 14.25 14.25 14.25 0 0 0
16/02/2024
14.08
 10 14.08 14.08 14.08 0 0 0
15/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
07/02/2024
14.08
 500 14.08 14.08 14.08 0 0 0
06/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
05/02/2024
14.14
 1,901 14.08 14.14 14.08 0 0 0
02/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
01/02/2024
14.08
 100 14.08 14.08 14.08 0 0 0
31/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
30/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
29/01/2024
14.03
 1 14.03 14.03 14.03 0 0 0
26/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
25/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
24/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
23/01/2024
14.03
 8,000 14.03 14.03 14.03 0 0 0
22/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
19/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
18/01/2024
14.03
 0 14.03 14.03 14.03 0 0 0
17/01/2024
14.03
 1,000 14.03 14.03 14.03 0 0 0
16/01/2024
13.97
 1,000 13.97 13.97 13.97 0 0 0
15/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
12/01/2024
13.97
 1,500 13.92 13.97 13.92 0 0 0
11/01/2024
13.92
 1,000 13.92 13.92 13.92 0 0 0
10/01/2024
13.92
 1,800 13.92 13.92 13.92 0 0 0
09/01/2024
13.86
 1,600 13.86 13.86 13.86 0 0 0
08/01/2024
13.86
 2,000 13.86 13.86 13.86 0 0 0
05/01/2024
13.69
 0 13.69 13.69 13.69 0 0 0
04/01/2024
13.69
 0 13.69 13.69 13.69 0 0 0
03/01/2024
13.69
 1,000 13.69 13.69 13.69 0 0 0
02/01/2024
13.69
 500 13.69 13.69 13.69 0 0 0
29/12/2023
13.80
 1,000 13.80 13.80 13.80 0 0 0
28/12/2023
13.92
 100 13.92 13.92 13.92 0 0 0
27/12/2023
13.69
 1,010 13.69 13.69 13.69 0 0 0
26/12/2023
13.69
 1,000 13.69 13.69 13.69 0 0 0
25/12/2023
13.69
 1,102 13.69 13.69 13.69 0 0 0
22/12/2023
13.69
 1,500 13.69 13.69 13.69 0 0 0
21/12/2023
13.69
 2 13.69 13.69 13.69 0 0 0
20/12/2023
13.69
 1,200 13.69 13.69 13.69 0 0 0
19/12/2023
13.69
 500 13.69 13.69 13.69 0 0 0
18/12/2023
13.69
 0 13.69 13.69 13.69 0 0 0
15/12/2023
13.69
 1,000 13.69 13.69 13.69 0 0 0
14/12/2023
13.69
 0 13.69 13.69 13.69 0 0 0
13/12/2023
13.69
 0 13.69 13.69 13.69 0 0 0
12/12/2023
13.69
 1,800 13.69 13.69 13.69 0 0 0
11/12/2023
13.41
 200 13.41 13.41 13.41 0 0 0
08/12/2023
13.41
 1,036 13.41 13.41 13.41 0 0 0
07/12/2023
13.41
 500 13.41 13.41 13.41 0 0 0
06/12/2023
13.13
 500 13.13 13.13 13.13 0 0 0
05/12/2023
13.69
 100 13.69 13.69 13.69 0 0 0
04/12/2023
11.46
 1,004 13.13 13.13 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |