CTCP Dược Vật tư Y tế Hải Dương (dhd)

26.70
-0.30
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -1.43% 96,700 0 0
26.70
28
26.70
2 tháng
(2026-06-01) 		-1.10 -3.85% 167,900 0 0
26.70
28.60
26.70
3 tháng
(2026-05-04) 		-1.26 -4.37% 244,900 0 0
26.70
31
26.70
6 tháng
(2026-02-02) 		2.50 10.02% 351,000 0 0
25
31
26.70
12 tháng
(2025-08-05) 		5.60 25.58% 626,900 -4,200 -0.1
21.75
31
26.70
24 tháng
(2024-08-12) 		13.27 93.24% 909,998 -4,400 -0.1
13.09
31
26.70
36 tháng
(2023-08-16) 		18.43 203.36% 1,099,934 -4,401 -0.1
8.28
31
26.70
60 tháng
(2021-08-26) 		21.99 398.96% 1,699,014 -22,891 -0.6
5.51
31
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
15.65
 3,500 16.51 16.51 15.37 0 0 0
17/12/2024
17.08
 1,200 18.22 18.22 17.08 0 0 0
16/12/2024
15.83
 2,800 18.39 18.39 15.83 0 0 0
13/12/2024
16.22
 700 15.94 16.22 15.94 0 0 0
12/12/2024
16.00
 600 15.94 16.00 15.94 0 0 0
11/12/2024
15.94
 2,220 15.88 16.17 15.83 0 0 0
10/12/2024
15.94
 4,000 15.83 15.94 15.83 0 0 0
09/12/2024
15.94
 2,200 16.51 16.51 15.65 0 0 0
06/12/2024
17.53
 0 17.53 17.53 17.53 0 0 0
05/12/2024
17.53
 0 17.53 17.53 17.53 0 0 0
04/12/2024
17.93
 3,526 15.94 17.93 15.94 0 0 0
03/12/2024
16.05
 1,700 15.48 16.05 15.37 0 0 0
02/12/2024
15.20
 3,100 15.20 15.43 15.20 0 0 0
29/11/2024
15.20
 1,000 15.20 15.20 15.20 0 0 0
28/11/2024
15.37
 1,422 15.20 15.37 15.20 0 0 0
27/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
26/11/2024
15.20
 1,600 15.20 15.20 15.20 0 0 0
25/11/2024
15.37
 2,500 15.14 15.37 15.14 0 0 0
22/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
21/11/2024
15.37
 1,500 15.14 15.37 15.14 0 0 0
20/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
19/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
18/11/2024
15.09
 1,100 15.43 15.43 15.09 0 0 0
15/11/2024
15.37
 400 15.37 15.37 15.37 0 0 0
14/11/2024
15.37
 1,600 15.65 15.65 15.37 0 0 0
13/11/2024
15.65
 0 15.65 15.65 15.65 0 0 0
12/11/2024
15.65
 100 15.65 15.65 15.65 0 0 0
11/11/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2024
15.14
 5,900 15.37 15.37 15.14 0 0 0
07/11/2024
14.80
 1,000 14.80 14.80 14.80 0 0 0
06/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
05/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
01/11/2024
15.37
 500 15.37 15.37 15.37 0 0 0
31/10/2024
15.37
 0 15.37 15.37 15.37 0 0 0
30/10/2024
15.37
 1,100 15.37 15.37 15.37 0 0 0
29/10/2024
15.37
 500 15.37 15.37 15.37 0 0 0
28/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
25/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
23/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
22/10/2024
15.14
 1,500 15.14 15.14 15.14 0 0 0
21/10/2024
15.14
 105 15.14 15.14 15.14 0 0 0
18/10/2024
14.80
 100 14.80 14.80 14.80 0 0 0
17/10/2024
13.66
 500 13.66 13.66 13.66 0 0 0
16/10/2024
15.14
 8,617 13.15 15.14 13.15 0 0 0
15/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
14/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
11/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
10/10/2024
15.14
 10 15.14 15.14 15.14 0 0 0
09/10/2024
15.14
 3 15.14 15.14 15.14 0 0 0
08/10/2024
15.14
 2,000 15.14 15.14 15.14 0 0 0
07/10/2024
15.14
 1,001 15.20 15.20 15.14 0 0 0
04/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
03/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
02/10/2024
15.14
 2,599 15.09 15.14 15.09 0 0 0
01/10/2024
15.09
 2 15.09 15.09 15.09 0 0 0
30/09/2024
15.09
 1 15.09 15.09 15.09 0 0 0
27/09/2024
15.09
 200 15.09 15.09 15.09 0 0 0
26/09/2024
15.09
 1,400 15.09 15.09 15.09 0 0 0
25/09/2024
14.86
 200 14.86 14.86 14.86 0 0 0
24/09/2024
14.86
 0 14.86 14.86 14.86 0 0 0
23/09/2024
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2024
14.91
 3,000 14.80 14.91 14.80 0 0 0
19/09/2024
15.09
 3,603 14.80 15.09 14.80 0 0 0
18/09/2024
14.80
 5,100 14.80 14.80 14.80 0 0 0
17/09/2024
14.80
 2,000 14.80 14.80 14.80 0 0 0
16/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
13/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
12/09/2024
14.80
 400 14.80 14.80 14.80 0 0 0
11/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
10/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2024
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2024
14.57
 600 14.57 14.57 14.57 0 0 0
05/09/2024
14.57
 300 14.52 14.57 14.52 0 0 0
04/09/2024
14.52
 44 14.52 14.52 14.52 0 0 0
30/08/2024
14.52
 2,000 14.52 14.52 14.52 0 0 0
29/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
28/08/2024
14.52
 3,100 14.40 14.52 14.40 0 0 0
27/08/2024
14.23
 100 14.23 14.23 14.23 0 0 0
26/08/2024
13.09
 100 13.09 13.09 13.09 0 0 0
23/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
22/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
21/08/2024
14.40
 1,200 14.40 14.40 14.40 0 0 0
20/08/2024
14.52
 7 14.29 14.29 14.29 0 0 0
19/08/2024
14.29
 0 14.29 14.29 14.29 0 0 0
16/08/2024
14.52
 1,200 14.23 14.52 14.23 0 0 0
15/08/2024
13.83
 200 12.13 13.83 12.13 0 0 0
14/08/2024
14.23
 43 14.23 14.23 14.23 0 0 0
13/08/2024
14.23
 0 14.23 14.23 14.23 0 0 0
12/08/2024
14.23
 0 14.23 14.23 14.23 0 0 0
09/08/2024
14.23
 400 14.23 14.23 14.23 0 0 0
08/08/2024
14.23
 100 14.23 14.23 14.23 0 0 0
07/08/2024
13.83
 94 13.83 13.83 13.83 0 0 0
06/08/2024
13.83
 0 13.83 13.83 13.83 0 0 0
05/08/2024
13.83
 0 13.83 13.83 13.83 0 0 0
02/08/2024
13.83
 572 13.83 13.83 13.83 0 0 0
01/08/2024
13.83
 7 13.83 13.83 13.83 0 0 0
31/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0
30/07/2024
13.83
 0 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |