CTCP Dược phẩm Hà Nội (dhn)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.90 -10.61% 6,900 0 0
15.50
17.90
16
2 tháng
(2026-07-13) 		-3.19 -16.63% 12,000 0 0
14.76
19.19
16
3 tháng
(2026-06-15) 		-0.89 -5.24% 18,400 0 0
14.76
19.19
16
6 tháng
(2026-03-16) 		-4.30 -21.18% 44,500 0 0
14.76
28.14
16
12 tháng
(2025-09-16) 		-5.91 -26.99% 104,200 0 0
14.76
29.19
16
24 tháng
(2024-09-23) 		-3.90 -19.60% 323,738 0 0
14.76
30.68
16
36 tháng
(2023-09-27) 		0.13 0.83% 369,218 0 0
14.76
30.68
16
60 tháng
(2021-10-07) 		-7.18 -30.98% 391,939 0 0
6.03
30.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
28.61
 0 28.61 28.61 28.61 0 0 0
24/01/2025
28.61
 1,100 28.61 28.61 28.61 0 0 0
23/01/2025
28.61
 200 28.61 28.61 28.61 0 0 0
22/01/2025
28.19
 0 28.19 28.19 28.19 0 0 0
21/01/2025
28.19
 0 28.19 28.19 28.19 0 0 0
20/01/2025
28.19
 1,500 28.19 28.19 28.19 0 0 0
17/01/2025
29.02
 300 29.02 29.02 29.02 0 0 0
16/01/2025
28.61
 100 28.61 28.61 28.61 0 0 0
15/01/2025
28.61
 1,500 28.61 28.61 28.61 0 0 0
14/01/2025
28.61
 1,517 28.61 28.61 28.61 0 0 0
13/01/2025
28.61
 0 28.61 28.61 28.61 0 0 0
10/01/2025
28.61
 0 28.61 28.61 28.61 0 0 0
09/01/2025
28.61
 1,000 28.61 28.61 28.61 0 0 0
08/01/2025
28.27
 0 28.27 28.27 28.27 0 0 0
07/01/2025
28.27
 0 28.27 28.27 28.27 0 0 0
06/01/2025
28.27
 400 28.27 28.27 28.27 0 0 0
03/01/2025
28.27
 1,500 28.27 28.27 28.27 0 0 0
02/01/2025
28.27
 0 28.27 28.27 28.27 0 0 0
31/12/2024
28.27
 0 28.27 28.27 28.27 0 0 0
30/12/2024
28.27
 1,900 28.27 28.27 28.27 0 0 0
27/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
26/12/2024
28.19
 9,600 28.19 28.19 28.19 0 0 0
25/12/2024
28.19
 6,100 28.19 28.19 28.19 0 0 0
24/12/2024
28.19
 4,000 28.19 28.19 28.19 0 0 0
23/12/2024
28.19
 5,600 28.19 28.19 28.19 0 0 0
20/12/2024
28.19
 500 28.19 28.19 28.19 0 0 0
19/12/2024
28.19
 1,900 28.19 28.19 28.19 0 0 0
18/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
17/12/2024
28.19
 4,002 28.19 28.19 28.19 0 0 0
16/12/2024
28.19
 1,000 28.19 28.19 28.19 0 0 0
13/12/2024
27.78
 2,101 27.78 27.78 27.78 0 0 0
12/12/2024
27.36
 0 27.36 27.36 27.36 0 0 0
11/12/2024
27.36
 3,000 27.36 27.36 27.36 0 0 0
10/12/2024
27.36
 1,800 27.36 27.36 27.36 0 0 0
09/12/2024
27.36
 2,700 27.36 27.36 27.36 0 0 0
06/12/2024
27.78
 1,010 27.78 27.78 27.78 0 0 0
05/12/2024
27.36
 2,700 27.36 27.36 27.36 0 0 0
04/12/2024
27.78
 2,510 27.78 27.78 27.78 0 0 0
03/12/2024
27.78
 1,100 27.78 27.78 27.78 0 0 0
02/12/2024
27.53
 1,900 28.19 28.19 28.19 0 0 0
29/11/2024
27.78
 400 26.70 27.78 26.70 0 0 0
28/11/2024
26.53
 1,903 26.95 26.95 26.53 0 0 0
27/11/2024
26.37
 400 26.12 26.37 26.12 0 0 0
26/11/2024
24.88
 1,500 24.88 24.88 24.88 0 0 0
25/11/2024
24.96
 207 24.96 24.96 24.96 0 0 0
22/11/2024
25.70
 1,650 24.88 25.70 24.88 0 0 0
21/11/2024
24.05
 3,100 24.05 24.05 24.05 0 0 0
20/11/2024
24.29
 1,802 23.71 24.29 23.22 0 0 0
19/11/2024
23.63
 4,101 20.73 23.63 20.73 0 0 0
18/11/2024
20.73
 2,000 20.73 20.73 20.73 0 0 0
15/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
14/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
13/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
12/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
11/11/2024
19.90
 2 19.90 19.90 19.90 0 0 0
08/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
07/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
06/11/2024
19.90
 300 19.90 19.90 19.90 0 0 0
05/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
04/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
01/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
31/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
30/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
29/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
28/10/2024
19.90
 800 19.90 19.90 19.90 0 0 0
25/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
24/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
23/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
22/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
21/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
18/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
17/10/2024
19.90
 0 19.90 19.90 19.90 0 0 0
16/10/2024
19.90
 1,010 19.90 19.90 19.90 0 0 0
15/10/2024
19.90
 300 19.90 19.90 19.90 0 0 0
14/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
11/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
10/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
09/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
08/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
07/10/2024
19.90
 1 19.82 19.82 19.82 0 0 0
04/10/2024
19.82
 0 19.82 19.82 19.82 0 0 0
03/10/2024
19.90
 11 19.82 19.82 19.82 0 0 0
02/10/2024
19.90
 13,000 19.82 19.90 19.82 0 0 0
01/10/2024
19.90
 500 19.90 19.90 19.90 0 0 0
30/09/2024
19.90
 1,700 19.90 19.90 19.90 0 0 0
27/09/2024
19.90
 500 19.90 19.90 19.90 0 0 0
26/09/2024
19.90
 2,000 19.90 19.90 19.90 0 0 0
25/09/2024
19.90
 4,001 19.90 19.90 19.90 0 0 0
24/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
23/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
19/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
17/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
16/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
11/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
10/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
09/09/2024
19.90
 2,500 19.90 19.90 19.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |