| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
5.50 | 28.95% | 3,400 | 0 | 0 |
19
24.50
22
|
|
2 tháng
(2026-01-12) |
-0.20 | -0.81% | 10,400 | 0 | 0 |
19
24.70
22
|
|
3 tháng
(2025-12-15) |
-0.20 | -0.81% | 17,600 | 0 | 0 |
19
25.94
22
|
|
6 tháng
(2025-09-15) |
0.75 | 3.16% | 59,800 | 0 | 0 |
19
31.64
22
|
|
12 tháng
(2025-03-18) |
-6.05 | -19.81% | 148,100 | 0 | 0 |
19
33.25
22
|
|
24 tháng
(2024-03-25) |
7.38 | 43.13% | 314,485 | 0 | 0 |
17.12
33.25
22
|
|
36 tháng
(2023-03-29) |
7.30 | 42.45% | 323,518 | 0 | 0 |
17.12
33.25
22
|
|
60 tháng
(2021-04-08) |
12.26 | 100.19% | 358,016 | 0 | 0 |
6.53
33.25
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 31/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 30/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 29/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 26/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 25/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 24/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 23/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 22/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/07/2024 |
17.97
|
3,600 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 18/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 17/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 16/07/2024 |
17.97
|
10 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 15/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 12/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 11/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 10/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 09/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 08/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 05/07/2024 |
17.97
|
17 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 04/07/2024 |
17.97
|
3,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 03/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 02/07/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 01/07/2024 |
17.97
|
17 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 28/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 27/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 26/06/2024 |
17.97
|
1 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 25/06/2024 |
17.97
|
3,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 24/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 21/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 20/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 18/06/2024 |
17.97
|
2,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 17/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 14/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 13/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 12/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 11/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 10/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 07/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 06/06/2024 |
17.97
|
2,500 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 05/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 04/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 03/06/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 31/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 30/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 29/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 28/05/2024 |
17.97
|
50 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 27/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 24/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 23/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 22/05/2024 |
17.97
|
2,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 21/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 20/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 17/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 16/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 15/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 14/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 13/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 10/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 09/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 08/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 07/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 06/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 03/05/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 02/05/2024 |
17.97
|
1 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 26/04/2024 |
17.97
|
1 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 25/04/2024 |
17.97
|
2,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 24/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 23/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 22/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/04/2024 |
17.89
|
2,100 | 18.06 | 18.06 | 17.89 | 0 | 0 | 0 |
| 17/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 16/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 15/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 12/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 11/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 10/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 09/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 08/04/2024 |
18.06
|
2 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 05/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 04/04/2024 |
18.06
|
11 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 03/04/2024 |
18.06
|
11 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 02/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 01/04/2024 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 29/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 27/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 26/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 22/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 21/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 20/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 19/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 15/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 14/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 13/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 12/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 11/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |