CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.40 16.28% 100 0 0
8.60
10
10
2 tháng
(2026-06-04) 		2.10 26.58% 800 0 0
7.90
10
10
3 tháng
(2026-05-05) 		3 42.86% 5,000 0 0
6.90
10
10
6 tháng
(2026-02-04) 		-2.90 -22.48% 63,400 0 0
6.90
12.90
10
12 tháng
(2025-08-08) 		-2.80 -21.88% 111,300 0 0
6.80
12.90
10
24 tháng
(2024-08-13) 		-6.40 -39.02% 146,649 0 0
6.80
18.90
10
36 tháng
(2023-08-21) 		-7.60 -43.18% 177,494 0 0
6.80
18.90
10
60 tháng
(2021-08-30) 		-16.44 -62.18% 451,019 -100 -0.0
6.80
33.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
18
 0 18 18 18 0 0 0
18/12/2024
18
 0 18 18 18 0 0 0
17/12/2024
18
 100 18 18 18 0 0 0
16/12/2024
17
 0 17 17 17 0 0 0
13/12/2024
17
 100 17 17 17 0 0 0
12/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
10/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
09/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
03/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
02/12/2024
18.40
 0 18.40 18.40 18.40 0 0 0
29/11/2024
18.40
 0 18.40 18.40 18.40 0 0 0
28/11/2024
18.40
 100 18.40 18.40 18.40 0 0 0
27/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
25/11/2024
16.50
 900 16.50 16.50 16.50 0 0 0
22/11/2024
16.20
 0 16.20 16.20 16.20 0 0 0
21/11/2024
16.20
 0 16.20 16.20 16.20 0 0 0
20/11/2024
16.20
 0 16.20 16.20 16.20 0 0 0
19/11/2024
16.20
 100 16.20 16.20 16.20 0 0 0
18/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
15/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
14/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
13/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
12/11/2024
16.50
 100 16.50 16.50 16.50 0 0 0
11/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
08/11/2024
16.50
 100 16.50 16.50 16.50 0 0 0
07/11/2024
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2024
18.90
 15 18.90 18.90 18.90 0 0 0
05/11/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2024
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2024
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2024
18.90
 100 18.90 18.90 18.90 0 0 0
29/10/2024
16.60
 1 16.60 16.60 16.60 0 0 0
28/10/2024
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2024
16.60
 93 16.60 16.60 16.60 0 0 0
24/10/2024
16.60
 100 16.60 16.60 16.60 0 0 0
23/10/2024
17
 100 17 17 17 0 0 0
22/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
16/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
15/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
09/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
08/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
07/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
04/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
03/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
02/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
01/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
30/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
27/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
26/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
25/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
24/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
23/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
16/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
12/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/09/2024
18.70
 109 18.70 18.70 18.70 0 0 0
09/09/2024
16.70
 0 16.70 16.70 16.70 0 0 0
06/09/2024
16.70
 0 16.70 16.70 16.70 0 0 0
05/09/2024
16.70
 0 16.70 16.70 16.70 0 0 0
04/09/2024
16.70
 0 16.70 16.70 16.70 0 0 0
30/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
29/08/2024
16.70
 100 16.70 16.70 16.70 0 0 0
28/08/2024
15
 0 15 15 15 0 0 0
27/08/2024
15
 0 15 15 15 0 0 0
26/08/2024
15
 0 15 15 15 0 0 0
23/08/2024
15
 100 15 15 15 0 0 0
22/08/2024
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2024
17.50
 100 17.50 17.50 17.50 0 0 0
20/08/2024
17
 0 17 17 17 0 0 0
19/08/2024
17
 100 17 17 17 0 0 0
16/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
13/08/2024
16.40
 5 16.40 16.40 16.40 0 0 0
12/08/2024
16.40
 5 16.40 16.40 16.40 0 0 0
09/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
08/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
07/08/2024
16.40
 100 16.40 16.40 16.40 0 0 0
06/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
02/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
01/08/2024
14.80
 200 14.80 14.80 14.80 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |