| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.50 | 29.41% | 64,000 | -21,100 | -0.2 |
8.40
11
11
|
|
2 tháng
(2026-07-20) |
3.30 | 42.86% | 74,300 | -21,100 | -0.2 |
7.70
11
11
|
|
3 tháng
(2026-06-19) |
3.47 | 46.12% | 98,800 | -21,100 | -0.2 |
7.53
11
11
|
|
6 tháng
(2026-03-23) |
3.56 | 47.94% | 129,100 | -23,900 | -0.3 |
7.44
11
11
|
|
12 tháng
(2025-09-22) |
2.36 | 27.26% | 240,300 | -30,900 | -0.3 |
6.69
11
11
|
|
24 tháng
(2024-09-27) |
2.20 | 25.03% | 376,265 | -46,900 | -0.5 |
6.69
11
11
|
|
36 tháng
(2023-10-03) |
3.65 | 49.56% | 515,104 | -58,100 | -0.6 |
6.69
11
11
|
|
60 tháng
(2021-10-13) |
2.10 | 23.66% | 912,415 | -46,600 | -0.4 |
6.35
11.86
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/03/2025 |
8.71
|
101 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/02/2025 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/02/2025 |
8.01
|
6 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/02/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/02/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/02/2025 |
8.80
|
1 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 03/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 31/01/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 30/01/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 29/01/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 28/01/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 27/01/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 24/01/2025 |
8.80
|
200 | 8.36 | 8.80 | 8.36 | 0 | 0 | 0 |
| 23/01/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/01/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/01/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 17/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 16/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 15/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 14/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 13/01/2025 |
8.45
|
2,400 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 10/01/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 09/01/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 08/01/2025 |
8.27
|
1,700 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 07/01/2025 |
9.24
|
300 | 9.33 | 9.33 | 9.24 | 0 | 0 | 0 |
| 06/01/2025 |
8.71
|
9 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/01/2025 |
8.71
|
1,100 | 8.18 | 8.71 | 8.18 | 0 | 0 | 0 |
| 02/01/2025 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/01/2025 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 24/12/2024 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/12/2024 |
8.71
|
1,001 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 20/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 19/12/2024 |
8.62
|
3,700 | 9.77 | 9.77 | 8.62 | 0 | 0 | 0 |
| 18/12/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 17/12/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 16/12/2024 |
8.18
|
400 | 8.62 | 8.62 | 8.18 | 0 | 0 | 0 |
| 13/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/12/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/12/2024 |
8.71
|
600 | 7.74 | 8.71 | 7.74 | 0 | 0 | 0 |
| 29/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 28/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 27/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 26/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | -0.0 |
| 25/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2024 |
7.92
|
2,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/11/2024 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 18/11/2024 |
7.65
|
3,900 | 8.62 | 8.62 | 7.65 | 0 | 0 | 0 |
| 15/11/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 13/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 12/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 11/11/2024 |
8.45
|
2,500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 08/11/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/11/2024 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 05/11/2024 |
8.27
|
2,700 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/11/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/11/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/10/2024 |
8.18
|
505 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/10/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/10/2024 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/10/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/10/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/10/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/10/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/10/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/10/2024 |
8.27
|
200 | 8.71 | 8.71 | 8.27 | 0 | 0 | 0 |
| 18/10/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |