| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 100 | 0 | 0 |
54
60
60
|
|
2 tháng
(2026-01-19) |
4.74 | 9.63% | 300 | 0 | 0 |
49.26
60
60
|
|
3 tháng
(2025-12-18) |
12.37 | 29.73% | 700 | 0 | 0 |
41.63
60
60
|
|
6 tháng
(2025-09-19) |
-2.50 | -4.42% | 4,200 | 0 | 0 |
41.63
60
60
|
|
12 tháng
(2025-03-24) |
1.85 | 3.54% | 89,100 | 0 | 0 |
41.63
63.74
60
|
|
24 tháng
(2024-03-28) |
5.48 | 11.30% | 152,552 | 0 | 0 |
30.79
63.74
60
|
|
36 tháng
(2023-04-03) |
24.96 | 85.94% | 309,412 | -500 | -0.0 |
29.04
63.74
60
|
|
60 tháng
(2021-04-13) |
27.16 | 101.20% | 699,883 | 500 | 0.0 |
24.36
63.74
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 31/07/2024 |
46.19
|
300 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/07/2024 |
45.25
|
400 | 43.39 | 45.25 | 43.39 | 0 | 0 | 0 |
| 29/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 26/07/2024 |
44.79
|
200 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 25/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 24/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 23/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 22/07/2024 |
45.25
|
408 | 44.79 | 45.25 | 44.79 | 0 | 0 | 0 |
| 19/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 18/07/2024 |
44.79
|
600 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 17/07/2024 |
44.79
|
531 | 43.57 | 44.79 | 43.57 | 0 | 0 | 0 |
| 16/07/2024 |
44.32
|
1,700 | 43.67 | 44.32 | 43.67 | 0 | 0 | 0 |
| 15/07/2024 |
42.92
|
100 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 12/07/2024 |
42.08
|
0 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 11/07/2024 |
42.08
|
100 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 10/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 09/07/2024 |
41.99
|
100 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 08/07/2024 |
41.99
|
40 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 05/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 04/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 03/07/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 02/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 01/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 26/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 25/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 24/06/2024 |
41.99
|
12,200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 21/06/2024 |
41.99
|
1 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 20/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 19/06/2024 |
41.99
|
2 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 18/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 17/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 14/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 13/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 12/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 11/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 10/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 07/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 06/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 05/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 04/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 03/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 31/05/2024 |
42.92
|
900 | 43.39 | 43.39 | 42.92 | 0 | 0 | 0 |
| 30/05/2024 |
43.20
|
500 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 29/05/2024 |
43.39
|
1,585 | 43.39 | 43.39 | 43.29 | 0 | 0 | 0 |
| 28/05/2024 |
42.92
|
1,073 | 43.39 | 43.39 | 42.92 | 0 | 0 | 0 |
| 27/05/2024 |
42.92
|
600 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 24/05/2024 |
43.39
|
502 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
| 23/05/2024 |
39.19
|
671 | 39.28 | 39.28 | 39.19 | 0 | 0 | 0 |
| 22/05/2024 |
42.92
|
1,600 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 21/05/2024 |
42.83
|
105 | 42.83 | 42.83 | 42.83 | 0 | 0 | 0 |
| 20/05/2024 |
42.92
|
806 | 42.92 | 42.92 | 41.99 | 0 | 0 | 0 |
| 17/05/2024 |
37.32
|
200 | 37.32 | 37.32 | 37.32 | 0 | 0 | 0 |
| 16/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 15/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 14/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 13/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 10/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 09/05/2024 |
30.79
|
5 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 08/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 07/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 06/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 03/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 02/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 26/04/2024 |
30.79
|
1 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 25/04/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 24/04/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 23/04/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 22/04/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 19/04/2024 |
30.79
|
300 | 35.83 | 35.83 | 30.79 | 0 | 0 | 0 |
| 17/04/2024 |
35.83
|
100 | 35.83 | 35.83 | 35.83 | 0 | 0 | 0 |
| 16/04/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 15/04/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 12/04/2024 |
41.99
|
1,074 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 11/04/2024 |
36.58
|
100 | 36.58 | 36.58 | 36.58 | 0 | 0 | 0 |
| 10/04/2024 |
43.01
|
0 | 43.01 | 43.01 | 43.01 | 0 | 0 | 0 |
| 09/04/2024 |
43.01
|
0 | 43.01 | 43.01 | 43.01 | 0 | 0 | 0 |
| 08/04/2024 |
55.80
|
2 | 43.01 | 43.01 | 43.01 | 0 | 0 | 0 |
| 05/04/2024 |
55.80
|
1,319 | 41.99 | 55.80 | 41.99 | 0 | 0 | 0 |
| 04/04/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 03/04/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 02/04/2024 |
48.52
|
10 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 01/04/2024 |
48.52
|
2 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 29/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 28/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 27/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 26/03/2024 |
48.52
|
100 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 25/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 22/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 21/03/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 20/03/2024 |
48.52
|
120 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 19/03/2024 |
42.83
|
333 | 42.83 | 42.83 | 42.45 | 0 | 0 | 0 |
| 18/03/2024 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 |
| 15/03/2024 |
49.26
|
30 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 |
| 14/03/2024 |
49.26
|
110 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 |
| 13/03/2024 |
57.94
|
0 | 57.94 | 57.94 | 57.94 | 0 | 0 | 0 |