| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
16 | 51.78% | 300 | 0 | 0 |
30.90
53.90
53.90
|
|
2 tháng
(2026-06-01) |
-4.10 | -8.04% | 400 | 0 | 0 |
30.90
53.90
53.90
|
|
3 tháng
(2026-05-04) |
-4.10 | -8.04% | 400 | 0 | 0 |
30.90
53.90
53.90
|
|
6 tháng
(2026-02-02) |
-9.60 | -16.99% | 9,800 | 0 | 0 |
30.90
60
53.90
|
|
12 tháng
(2025-08-05) |
-3.52 | -6.97% | 36,200 | 0 | 0 |
30.90
60.85
53.90
|
|
24 tháng
(2024-08-12) |
0.71 | 1.55% | 132,715 | 0 | 0 |
30.90
63.74
53.90
|
|
36 tháng
(2023-08-16) |
12.84 | 37.70% | 199,257 | -500 | -0.0 |
29.31
63.74
53.90
|
|
60 tháng
(2021-08-26) |
14.53 | 44.87% | 564,929 | 500 | 0.0 |
24.36
63.74
53.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
46.75
|
8 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 17/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 16/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 13/12/2024 |
46.75
|
100 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 12/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 11/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 10/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 09/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 06/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 05/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 04/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 03/12/2024 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 02/12/2024 |
46.75
|
104 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
| 29/11/2024 |
46.84
|
0 | 46.84 | 46.84 | 46.84 | 0 | 0 | 0 |
| 28/11/2024 |
46.65
|
201 | 46.93 | 46.93 | 46.65 | 0 | 0 | 0 |
| 27/11/2024 |
46.65
|
400 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 26/11/2024 |
46.65
|
300 | 42.17 | 46.65 | 42.17 | 0 | 0 | 0 |
| 25/11/2024 |
46.65
|
405 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 22/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 21/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 20/11/2024 |
46.65
|
1,000 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 19/11/2024 |
47.58
|
0 | 47.58 | 47.58 | 47.58 | 0 | 0 | 0 |
| 18/11/2024 |
47.58
|
0 | 47.58 | 47.58 | 47.58 | 0 | 0 | 0 |
| 15/11/2024 |
53.65
|
800 | 46.75 | 53.65 | 46.65 | 0 | 0 | 0 |
| 14/11/2024 |
46.65
|
800 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 13/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 12/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 11/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 08/11/2024 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 07/11/2024 |
46.65
|
102 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
| 06/11/2024 |
53.00
|
0 | 53.00 | 53.00 | 53.00 | 0 | 0 | 0 |
| 05/11/2024 |
53.00
|
0 | 53.00 | 53.00 | 53.00 | 0 | 0 | 0 |
| 04/11/2024 |
53.00
|
301 | 53.00 | 53.09 | 53.00 | 0 | 0 | 0 |
| 01/11/2024 |
53.09
|
103 | 53.09 | 53.09 | 53.09 | 0 | 0 | 0 |
| 31/10/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 29/10/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 28/10/2024 |
45.81
|
1 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 25/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 24/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 23/10/2024 |
45.81
|
1,100 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 22/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 21/10/2024 |
45.81
|
500 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 18/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 17/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 16/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 15/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 14/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 11/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 10/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 09/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 08/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 07/10/2024 |
45.81
|
1 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 04/10/2024 |
45.81
|
206 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 03/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 27/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 26/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 25/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 24/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 23/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 20/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 19/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 18/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 17/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 11/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 10/09/2024 |
46.19
|
58 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 06/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 04/09/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 30/08/2024 |
46.09
|
200 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 29/08/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/08/2024 |
41.99
|
646 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/08/2024 |
45.35
|
405 | 46.19 | 46.19 | 45.35 | 0 | 0 | 0 |
| 26/08/2024 |
46.19
|
107 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 23/08/2024 |
46.19
|
17 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 22/08/2024 |
46.19
|
503 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 21/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 20/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 19/08/2024 |
46.19
|
500 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/08/2024 |
46.19
|
138 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 15/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 14/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 08/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 07/08/2024 |
45.72
|
400 | 46.19 | 46.19 | 45.72 | 0 | 0 | 0 |
| 06/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 31/07/2024 |
46.19
|
300 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/07/2024 |
45.25
|
400 | 43.39 | 45.25 | 43.39 | 0 | 0 | 0 |