| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
51
51
51
|
|
2 tháng
(2026-04-20) |
-6 | -10.53% | 1,100 | 0 | 0 |
51
57
51
|
|
3 tháng
(2026-03-19) |
-9 | -15% | 7,300 | 0 | 0 |
51
60
51
|
|
6 tháng
(2025-12-19) |
9.37 | 22.52% | 10,000 | 0 | 0 |
41.63
60
51
|
|
12 tháng
(2025-06-23) |
-0.67 | -1.30% | 79,000 | 0 | 0 |
41.63
63.74
51
|
|
24 tháng
(2024-06-27) |
9.01 | 21.47% | 137,794 | 0 | 0 |
41.63
63.74
51
|
|
36 tháng
(2023-07-03) |
17.84 | 53.78% | 237,389 | -500 | -0.0 |
29.31
63.74
51
|
|
60 tháng
(2021-07-13) |
19.55 | 62.15% | 629,655 | 500 | 0.0 |
24.36
63.74
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
53.00
|
301 | 53.00 | 53.09 | 53.00 | 0 | 0 | 0 |
| 01/11/2024 |
53.09
|
103 | 53.09 | 53.09 | 53.09 | 0 | 0 | 0 |
| 31/10/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 29/10/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 28/10/2024 |
45.81
|
1 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 25/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 24/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 23/10/2024 |
45.81
|
1,100 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 22/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 21/10/2024 |
45.81
|
500 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 18/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 17/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 16/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 15/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 14/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 11/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 10/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 09/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 08/10/2024 |
45.81
|
0 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 07/10/2024 |
45.81
|
1 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 04/10/2024 |
45.81
|
206 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 |
| 03/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/10/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 27/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 26/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 25/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 24/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 23/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 20/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 19/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 18/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 17/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 11/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 10/09/2024 |
46.19
|
58 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 06/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 04/09/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 30/08/2024 |
46.09
|
200 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 29/08/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/08/2024 |
41.99
|
646 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/08/2024 |
45.35
|
405 | 46.19 | 46.19 | 45.35 | 0 | 0 | 0 |
| 26/08/2024 |
46.19
|
107 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 23/08/2024 |
46.19
|
17 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 22/08/2024 |
46.19
|
503 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 21/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 20/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 19/08/2024 |
46.19
|
500 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/08/2024 |
46.19
|
138 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 15/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 14/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 08/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 07/08/2024 |
45.72
|
400 | 46.19 | 46.19 | 45.72 | 0 | 0 | 0 |
| 06/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 31/07/2024 |
46.19
|
300 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/07/2024 |
45.25
|
400 | 43.39 | 45.25 | 43.39 | 0 | 0 | 0 |
| 29/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 26/07/2024 |
44.79
|
200 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 25/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 24/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 23/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 22/07/2024 |
45.25
|
408 | 44.79 | 45.25 | 44.79 | 0 | 0 | 0 |
| 19/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 18/07/2024 |
44.79
|
600 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 17/07/2024 |
44.79
|
531 | 43.57 | 44.79 | 43.57 | 0 | 0 | 0 |
| 16/07/2024 |
44.32
|
1,700 | 43.67 | 44.32 | 43.67 | 0 | 0 | 0 |
| 15/07/2024 |
42.92
|
100 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 12/07/2024 |
42.08
|
0 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 11/07/2024 |
42.08
|
100 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 10/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 09/07/2024 |
41.99
|
100 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 08/07/2024 |
41.99
|
40 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 05/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 04/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 03/07/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 02/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 01/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 26/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 25/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 24/06/2024 |
41.99
|
12,200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 21/06/2024 |
41.99
|
1 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 20/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 19/06/2024 |
41.99
|
2 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 18/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 17/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 14/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |