| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-6 | -10.53% | 2,800 | 0 | 0 |
51
57
51
|
|
2 tháng
(2026-03-02) |
-3 | -5.56% | 9,300 | 0 | 0 |
51
60
51
|
|
3 tháng
(2026-02-02) |
-5.50 | -9.73% | 9,400 | 0 | 0 |
51
60
51
|
|
6 tháng
(2025-11-03) |
-0.38 | -0.74% | 10,200 | 0 | 0 |
41.63
60
51
|
|
12 tháng
(2025-05-06) |
-3.57 | -6.54% | 95,300 | 0 | 0 |
41.63
63.74
51
|
|
24 tháng
(2024-05-13) |
18.53 | 57.07% | 158,939 | 0 | 0 |
32.47
63.74
51
|
|
36 tháng
(2023-05-17) |
17.21 | 50.93% | 311,644 | -500 | -0.0 |
29.31
63.74
51
|
|
60 tháng
(2021-05-27) |
19.04 | 59.60% | 671,769 | 500 | 0.0 |
24.36
63.74
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 18/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 17/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 11/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 10/09/2024 |
46.19
|
58 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 06/09/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/09/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 04/09/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 30/08/2024 |
46.09
|
200 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 29/08/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/08/2024 |
41.99
|
646 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/08/2024 |
45.35
|
405 | 46.19 | 46.19 | 45.35 | 0 | 0 | 0 |
| 26/08/2024 |
46.19
|
107 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 23/08/2024 |
46.19
|
17 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 22/08/2024 |
46.19
|
503 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 21/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 20/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 19/08/2024 |
46.19
|
500 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 16/08/2024 |
46.19
|
138 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 15/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 14/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 13/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 12/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 09/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 08/08/2024 |
46.09
|
0 | 46.09 | 46.09 | 46.09 | 0 | 0 | 0 |
| 07/08/2024 |
45.72
|
400 | 46.19 | 46.19 | 45.72 | 0 | 0 | 0 |
| 06/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 05/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 02/08/2024 |
46.19
|
0 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 01/08/2024 |
46.19
|
200 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 31/07/2024 |
46.19
|
300 | 46.19 | 46.19 | 46.19 | 0 | 0 | 0 |
| 30/07/2024 |
45.25
|
400 | 43.39 | 45.25 | 43.39 | 0 | 0 | 0 |
| 29/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 26/07/2024 |
44.79
|
200 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 25/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 24/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 23/07/2024 |
45.16
|
0 | 45.16 | 45.16 | 45.16 | 0 | 0 | 0 |
| 22/07/2024 |
45.25
|
408 | 44.79 | 45.25 | 44.79 | 0 | 0 | 0 |
| 19/07/2024 |
44.79
|
0 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 18/07/2024 |
44.79
|
600 | 44.79 | 44.79 | 44.79 | 0 | 0 | 0 |
| 17/07/2024 |
44.79
|
531 | 43.57 | 44.79 | 43.57 | 0 | 0 | 0 |
| 16/07/2024 |
44.32
|
1,700 | 43.67 | 44.32 | 43.67 | 0 | 0 | 0 |
| 15/07/2024 |
42.92
|
100 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 12/07/2024 |
42.08
|
0 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 11/07/2024 |
42.08
|
100 | 42.08 | 42.08 | 42.08 | 0 | 0 | 0 |
| 10/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 09/07/2024 |
41.99
|
100 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 08/07/2024 |
41.99
|
40 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 05/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 04/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 03/07/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 02/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 01/07/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 28/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 27/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 26/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 25/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 24/06/2024 |
41.99
|
12,200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 21/06/2024 |
41.99
|
1 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 20/06/2024 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 19/06/2024 |
41.99
|
2 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 18/06/2024 |
41.99
|
200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 17/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 14/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 13/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 12/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 11/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 10/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 07/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 06/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 05/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 04/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 03/06/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 31/05/2024 |
42.92
|
900 | 43.39 | 43.39 | 42.92 | 0 | 0 | 0 |
| 30/05/2024 |
43.20
|
500 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 29/05/2024 |
43.39
|
1,585 | 43.39 | 43.39 | 43.29 | 0 | 0 | 0 |
| 28/05/2024 |
42.92
|
1,073 | 43.39 | 43.39 | 42.92 | 0 | 0 | 0 |
| 27/05/2024 |
42.92
|
600 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 24/05/2024 |
43.39
|
502 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
| 23/05/2024 |
39.19
|
671 | 39.28 | 39.28 | 39.19 | 0 | 0 | 0 |
| 22/05/2024 |
42.92
|
1,600 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 21/05/2024 |
42.83
|
105 | 42.83 | 42.83 | 42.83 | 0 | 0 | 0 |
| 20/05/2024 |
42.92
|
806 | 42.92 | 42.92 | 41.99 | 0 | 0 | 0 |
| 17/05/2024 |
37.32
|
200 | 37.32 | 37.32 | 37.32 | 0 | 0 | 0 |
| 16/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 15/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 14/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 13/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 10/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 09/05/2024 |
30.79
|
5 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 08/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 07/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 06/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 03/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 02/05/2024 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 26/04/2024 |
30.79
|
1 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |