CTCP DRH Holdings (drh)

1.50
0.02
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.58 -28.86% 3,610,400 -6,800 0
1.43
2.01
1.48
2 tháng
(2026-05-29) 		-0.59 -29.21% 8,158,700 -18,900 0
1.43
2.13
1.48
3 tháng
(2026-04-29) 		-0.96 -40.17% 15,836,300 -54,500 0
1.43
2.39
1.48
6 tháng
(2026-01-29) 		-1.06 -42.57% 71,053,400 -426,400 -1.2
1.43
3.31
1.48
12 tháng
(2025-08-04) 		-2 -58.31% 163,325,300 522,500 2.1
1.43
3.58
1.48
24 tháng
(2024-08-07) 		-1.06 -42.57% 306,171,300 1,164,718 5.4
1.43
3.95
1.48
36 tháng
(2023-08-14) 		-5.97 -80.68% 668,976,400 1,651,529 7.7
1.43
7.91
1.48
60 tháng
(2021-08-23) 		-5.96 -80.66% 2,069,941,300 1,314,087 -3.7
1.43
28.50
1.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.90
 2,699,900 1.78 1.90 1.74 0 0 0
12/09/2024
1.78
 3,512,800 1.74 1.90 1.74 20,300 21,800 -0.0
11/09/2024
1.87
 829,300 1.87 1.87 1.87 20,000 0 0.0
10/09/2024
2.01
 568,200 2.01 2.15 2.01 20,000 1,400 0.0
09/09/2024
2.16
 2,304,000 2.16 2.20 2.16 0 0 0
06/09/2024
2.32
 400,800 2.30 2.33 2.25 8,200 55,200 -0.1
05/09/2024
2.33
 280,400 2.36 2.40 2.30 0 9,300 -0.0
04/09/2024
2.36
 240,600 2.38 2.39 2.32 0 15,700 -0.0
30/08/2024
2.38
 224,400 2.39 2.41 2.37 0 500 -0.0
29/08/2024
2.39
 137,000 2.40 2.42 2.37 0 200 -0.0
28/08/2024
2.40
 251,200 2.42 2.42 2.38 0 2,700 -0.0
27/08/2024
2.44
 475,000 2.35 2.44 2.35 1,200 2,100 -0.0
26/08/2024
2.35
 397,700 2.50 2.54 2.35 0 2,500 -0.0
23/08/2024
2.50
 243,800 2.46 2.50 2.45 0 2,100 -0.0
22/08/2024
2.50
 255,300 2.60 2.60 2.46 600 600 -0
21/08/2024
2.50
 107,400 2.35 2.58 2.35 0 600 -0.0
20/08/2024
2.50
 669,100 2.52 2.59 2.45 46,100 0 0.1
19/08/2024
2.46
 103,200 2.50 2.55 2.46 100 0 0.0
16/08/2024
2.50
 424,500 2.42 2.52 2.37 33,800 0 0.1
15/08/2024
2.37
 470,900 2.40 2.40 2.36 0 1,500 -0.0
14/08/2024
2.40
 59,100 2.42 2.44 2.40 0 7,600 -0.0
13/08/2024
2.42
 125,100 2.46 2.46 2.42 0 1,200 -0.0
12/08/2024
2.45
 244,600 2.55 2.58 2.38 1,200 3,200 -0.0
09/08/2024
2.42
 74,400 2.42 2.45 2.42 0 1,400 -0.0
08/08/2024
2.42
 448,200 2.45 2.52 2.33 0 11,200 -0.0
07/08/2024
2.49
 1,213,700 2.40 2.53 2.40 5,300 1,800 0.0
06/08/2024
2.40
 227,000 2.33 2.42 2.33 10,500 700 0.0
05/08/2024
2.37
 1,057,900 2.50 2.50 2.33 5,700 11,900 -0.0
02/08/2024
2.50
 332,000 2.48 2.53 2.40 8,900 100 0.0
01/08/2024
2.50
 918,400 2.65 2.65 2.48 2,000 1,300 0.0
31/07/2024
2.61
 1,329,300 2.50 2.61 2.36 11,900 0 0.0
30/07/2024
2.50
 1,917,000 2.67 2.67 2.50 5,200 0 0.0
29/07/2024
2.68
 383,100 2.67 2.77 2.67 5,200 0 0.0
26/07/2024
2.77
 474,000 2.87 2.87 2.70 0 0 0
25/07/2024
2.87
 146,300 2.94 2.94 2.85 1,300 800 0.0

Chính sách bảo mật | Điều khoản sử dụng |