CTCP Đầu tư Sao Thăng Long (dst)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,271,900 0 0
9
9.30
9.20
2 tháng
(2025-10-06) 		0.10 1.10% 2,360,800 0 0
9
9.40
9.20
3 tháng
(2025-09-05) 		-0.30 -3.16% 3,725,900 0 0
8.80
9.50
9.20
6 tháng
(2025-06-09) 		1.70 22.67% 14,349,800 0 0
7.50
9.50
9.20
12 tháng
(2024-12-09) 		6 187.50% 55,161,066 -500 -0.0
3.20
9.50
9.20
24 tháng
(2023-12-15) 		5.30 135.90% 79,443,086 -1,300 -0.0
2.90
9.50
9.20
36 tháng
(2022-12-20) 		4.90 113.95% 148,835,849 -2,700 -0.0
2.90
9.50
9.20
60 tháng
(2020-12-30) 		6.40 228.57% 676,590,161 39,500 -1.0
2.70
16.40
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
3.60
 25,400 3.60 3.60 3.50 0 0 0
02/05/2024
3.60
 39,700 3.60 3.60 3.50 0 0 0
26/04/2024
3.60
 106,700 3.50 3.60 3.40 0 0 0
25/04/2024
3.50
 79,500 3.50 3.50 3.40 0 0 0
24/04/2024
3.60
 20,300 3.50 3.60 3.50 0 0 0
23/04/2024
3.50
 170,300 3.40 3.70 3.30 0 0 0
22/04/2024
3.40
 131,300 3.30 3.40 3.30 0 0 0
19/04/2024
3.30
 257,705 3.40 3.50 3.30 0 0 0
17/04/2024
3.50
 115,200 3.70 3.70 3.40 0 0 0
16/04/2024
3.60
 208,300 3.70 3.70 3.50 0 0 0
15/04/2024
3.80
 238,400 3.80 3.90 3.60 0 0 0
12/04/2024
3.90
 21,607 3.80 3.90 3.80 0 0 0
11/04/2024
3.80
 58,701 3.90 3.90 3.70 0 0 0
10/04/2024
3.80
 297,800 3.80 3.90 3.80 0 0 0
09/04/2024
3.80
 59,100 3.90 3.90 3.80 0 0 0
08/04/2024
3.90
 47,000 3.80 3.90 3.80 0 0 0
05/04/2024
3.90
 68,200 3.90 4 3.80 0 0 0
04/04/2024
4
 133,400 4 4 3.90 0 0 0
03/04/2024
3.90
 106,200 4 4 3.90 0 0 0
02/04/2024
4
 117,701 3.90 4 3.90 0 0 0
01/04/2024
3.90
 194,500 4 4 3.90 0 0 0
29/03/2024
4
 58,400 4 4 3.90 0 0 0
28/03/2024
4
 92,000 4 4.10 3.90 0 0 0
27/03/2024
4.10
 132,401 4 4.10 3.90 0 0 0
26/03/2024
4
 45,900 4 4 3.90 0 0 0
25/03/2024
3.90
 73,300 4 4 3.90 0 0 0
22/03/2024
4
 339,405 4.10 4.10 3.90 0 0 0
21/03/2024
4.10
 162,400 4.10 4.20 4 0 0 0
20/03/2024
4.10
 112,110 4.10 4.10 3.90 0 0 0
19/03/2024
4
 163,400 4.10 4.10 3.90 0 0 0
18/03/2024
4.10
 129,313 4.10 4.20 4 0 0 0
15/03/2024
4.10
 51,808 4.20 4.20 4.10 0 0 0
14/03/2024
4.20
 131,200 4.10 4.30 4.10 0 0 0
13/03/2024
4.10
 41,600 4.10 4.10 4 0 0 0
12/03/2024
4.10
 52,003 4.10 4.10 4 0 0 0
11/03/2024
4.20
 55,000 4.10 4.20 4 0 0 0
08/03/2024
4.10
 77,300 4.30 4.30 4.10 0 0 0
07/03/2024
4.30
 130,320 4.30 4.30 4.10 0 0 0
06/03/2024
4.30
 114,000 4.30 4.40 4.20 0 0 0
05/03/2024
4.30
 119,976 4.30 4.40 4.20 0 0 0
04/03/2024
4.40
 129,800 4.40 4.40 4.30 0 200 -0.0
01/03/2024
4.40
 59,755 4.20 4.40 4.20 0 0 0
29/02/2024
4.30
 156,110 4.20 4.50 4.10 0 0 0
28/02/2024
4.20
 218,634 4.50 4.50 4.10 0 0 0
27/02/2024
4.30
 108,400 4.40 4.40 4.20 0 0 0
26/02/2024
4.40
 247,000 4.20 4.50 4.10 0 0 0
23/02/2024
4.10
 346,300 4.50 4.60 4.10 0 0 0
22/02/2024
4.40
 816,611 4.40 4.60 4.40 0 0 0
21/02/2024
4.20
 265,467 4 4.20 4 0 0 0
20/02/2024
3.90
 165,104 3.90 4 3.80 0 0 0
19/02/2024
3.90
 24,300 3.90 3.90 3.80 0 0 0
16/02/2024
3.90
 65,942 3.90 4 3.80 0 0 0
15/02/2024
3.90
 28,450 3.80 3.90 3.70 0 0 0
07/02/2024
3.90
 122,812 3.70 3.90 3.60 0 0 0
06/02/2024
3.80
 63,215 3.80 3.80 3.70 0 0 0
05/02/2024
3.90
 41,550 3.90 3.90 3.70 0 0 0
02/02/2024
3.90
 32,014 3.80 3.90 3.80 0 0 0
01/02/2024
3.80
 30,903 3.80 3.80 3.70 0 0 0
31/01/2024
3.80
 54,901 3.50 3.90 3.50 0 0 0
30/01/2024
3.80
 44,600 3.80 3.90 3.70 0 0 0
29/01/2024
3.80
 30,000 4 4 3.80 0 0 0
26/01/2024
4
 116,200 3.90 4 3.80 0 0 0
25/01/2024
3.90
 104,200 3.80 3.90 3.70 0 0 0
24/01/2024
3.90
 23,800 3.80 3.90 3.80 0 0 0
23/01/2024
3.80
 54,800 3.80 3.90 3.70 0 0 0
22/01/2024
3.80
 46,400 3.80 3.90 3.70 0 0 0
19/01/2024
3.80
 38,004 3.80 3.80 3.80 0 0 0
18/01/2024
3.80
 36,800 3.80 3.90 3.70 0 0 0
17/01/2024
3.80
 74,561 3.80 3.80 3.70 0 0 0
16/01/2024
3.80
 25,321 3.80 3.80 3.70 0 0 0
15/01/2024
3.80
 39,027 3.80 3.80 3.70 0 0 0
12/01/2024
3.80
 40,100 3.80 3.80 3.70 0 0 0
11/01/2024
3.80
 53,902 3.70 3.90 3.70 0 0 0
10/01/2024
3.80
 43,010 3.80 3.80 3.80 0 0 0
09/01/2024
3.80
 84,100 3.80 3.90 3.70 0 0 0
08/01/2024
3.80
 110,960 3.90 3.90 3.80 0 0 0
05/01/2024
3.80
 42,660 3.80 3.90 3.80 0 0 0
04/01/2024
3.80
 15,500 3.90 3.90 3.80 0 0 0
03/01/2024
3.90
 87,908 3.80 3.90 3.80 0 0 0
02/01/2024
3.90
 45,800 3.90 3.90 3.80 0 0 0
29/12/2023
3.90
 35,810 3.90 3.90 3.80 0 0 0
28/12/2023
3.90
 53,700 3.90 3.90 3.80 0 0 0
27/12/2023
3.90
 7,505 3.90 3.90 3.80 0 0 0
26/12/2023
3.90
 77,300 3.80 3.90 3.80 0 0 0
25/12/2023
3.80
 10,205 3.80 3.80 3.70 0 0 0
22/12/2023
3.80
 46,000 3.80 3.80 3.70 0 0 0
21/12/2023
3.80
 39,100 3.80 3.90 3.70 0 0 0
20/12/2023
3.80
 13,432 3.90 3.90 3.80 0 0 0
19/12/2023
3.90
 51,017 3.90 3.90 3.80 0 0 0
18/12/2023
3.90
 35,900 3.90 3.90 3.80 0 0 0
15/12/2023
3.90
 45,900 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 470,203 3.90 3.90 3.80 0 0 0
13/12/2023
3.90
 29,917 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 32,401 3.90 3.90 3.80 0 0 0
11/12/2023
3.80
 28,706 3.80 3.90 3.80 0 0 0
08/12/2023
3.80
 32,700 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 100,808 4 4 3.80 0 0 0
06/12/2023
4
 62,301 3.90 4 3.80 0 0 0
05/12/2023
3.90
 150,300 4 4 3.80 0 0 0
04/12/2023
3.90
 158,200 3.90 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |