| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 1,211,800 | 0 | 0 |
1.80
2
1.90
|
|
2 tháng
(2025-10-06) |
0.50 | 35.71% | 4,005,800 | 0 | 0 |
1.40
2
1.90
|
|
3 tháng
(2025-09-05) |
0.60 | 46.15% | 6,014,800 | 0 | 0 |
1.20
2
1.90
|
|
6 tháng
(2025-06-09) |
0.80 | 72.73% | 10,828,500 | 0 | 0 |
1.10
2
1.90
|
|
12 tháng
(2024-12-09) |
0.70 | 58.33% | 17,742,618 | -3,300 | 0 |
1.10
2
1.90
|
|
24 tháng
(2023-12-15) |
-1.30 | -40.63% | 62,484,340 | -3,300 | 0 |
1.10
3.50
1.90
|
|
36 tháng
(2022-12-20) |
-0.90 | -32.14% | 157,093,095 | -3,400 | -0.0 |
1.10
4.70
1.90
|
|
60 tháng
(2021-03-08) |
-14.10 | -88.12% | 337,676,743 | 27,300 | 0.5 |
1.10
25.80
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
2.60
|
75,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/05/2024 |
2.60
|
164,110 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/04/2024 |
2.60
|
189,696 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/04/2024 |
2.60
|
82,110 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.60
|
232,901 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
506,822 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.70
|
346,049 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
113,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/04/2024 |
2.50
|
1,170,146 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/04/2024 |
2.70
|
242,104 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/04/2024 |
2.70
|
401,462 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/04/2024 |
2.80
|
319,502 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
113,379 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
2.90
|
152,917 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
215,626 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
242,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
466,129 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
424,820 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2024 |
3
|
106,643 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/04/2024 |
3.10
|
190,553 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3
|
47,256 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
145,214 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.10
|
40,904 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
53,054 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
196,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3.20
|
121,415 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
234,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
188,006 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3.10
|
92,902 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
106,954 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3.10
|
404,005 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
45,784 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2024 |
3.20
|
296,059 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
151,321 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
129,887 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
294,660 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
329,566 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
111,834 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
164,534 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
476,433 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.20
|
172,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/03/2024 |
3.30
|
358,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.30
|
202,005 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.30
|
316,140 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2024 |
3.30
|
211,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
152,913 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.30
|
913,663 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
296,029 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,260,958 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
289,229 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.20
|
97,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
67,939 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
101,208 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
251,054 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
261,808 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3.20
|
478,210 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
343,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
117,401 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.20
|
330,701 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
259,001 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/01/2024 |
3.30
|
581,748 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 26/01/2024 |
3.50
|
418,290 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
1,121,671 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/01/2024 |
3.10
|
40,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
261,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
3.10
|
31,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
49,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
84,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
46,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3
|
71,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3
|
84,697 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
191,385 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3.10
|
371,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.10
|
350,092 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
43,620 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
111,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2024 |
3.10
|
39,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
115,908 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
130,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
35,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
52,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
71,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
93,613 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
121,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
50,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
38,657 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
20,878 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
74,512 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
75,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
116,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
132,501 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
248,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.20
|
343,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
346,090 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
129,911 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.10
|
411,419 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
306,510 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2023 |
3
|
100,329 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3
|
182,415 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/12/2023 |
3
|
233,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |