CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
21.50
 910 21.50 21.50 21.50 0 0 0
31/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
30/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
29/07/2024
22.16
 44 22.16 22.16 22.16 0 0 0
26/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
25/07/2024
22.16
 2,200 22.16 22.16 22.16 0 0 0
24/07/2024
22.82
 10 22.16 22.16 22.16 0 0 0
23/07/2024
22.82
 1,106 20.93 22.91 20.93 0 0 0
22/07/2024
21.03
 142 21.03 21.03 21.03 0 0 0
19/07/2024
21.03
 750 21.03 21.03 21.03 0 0 0
18/07/2024
21.03
 0 21.03 21.03 21.03 0 0 0
17/07/2024
21.03
 500 21.03 21.03 21.03 0 0 0
16/07/2024
20.93
 4,300 20.93 20.93 20.93 0 0 0
15/07/2024
21.97
 2,791 21.87 21.97 21.87 0 0 0
12/07/2024
21.78
 5,000 21.97 22.06 21.78 0 0 0
11/07/2024
21.59
 4,002 21.69 22.06 21.59 0 0 0
10/07/2024
21.69
 1,300 21.21 21.69 21.21 0 0 0
09/07/2024
20.74
 50 20.74 20.74 20.74 0 0 0
08/07/2024
20.74
 500 20.74 20.74 20.74 0 0 0
05/07/2024
20.46
 3,250 21.59 21.59 20.27 0 0 0
04/07/2024
21.59
 2,800 21.03 21.59 21.03 0 0 0
03/07/2024
21.03
 110 21.03 21.03 21.03 0 0 0
02/07/2024
21.12
 0 21.12 21.12 21.12 0 0 0
01/07/2024
21.12
 1,200 21.12 21.12 21.12 0 0 0
28/06/2024
21.31
 102 21.31 21.31 21.31 0 0 0
27/06/2024
21.03
 100 21.03 21.03 21.03 0 0 0
26/06/2024
20.93
 0 20.93 20.93 20.93 0 0 0
25/06/2024
20.93
 100 20.93 20.93 20.93 0 0 0
24/06/2024
20.93
 2,434 20.84 20.93 20.84 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
20.84
 300 20.84 20.84 20.84 0 0 0
20/06/2024
21.03
 13,510 20.94 21.03 18.14 0 0 0
19/06/2024
21.03
 6,206 21.03 21.03 21.03 0 0 0
18/06/2024
21.03
 3,900 21.03 21.03 20.94 0 0 0
17/06/2024
21.21
 1,400 21.21 21.21 20.76 0 0 0
14/06/2024
21.21
 0 21.21 21.21 21.21 0 0 0
13/06/2024
21.21
 9,000 21.21 21.30 21.21 0 0 0
12/06/2024
21.21
 2,500 21.21 21.21 21.21 0 0 0
11/06/2024
21.21
 4,301 21.57 21.57 21.21 0 0 0
10/06/2024
20.30
 3,200 21.30 21.30 20.30 0 0 0
07/06/2024
20.66
 0 20.66 20.66 20.66 0 0 0
06/06/2024
20.66
 1,400 20.66 20.66 20.30 0 0 0
05/06/2024
20.66
 19 20.66 20.66 20.66 0 0 0
04/06/2024
20.66
 1,421 20.66 20.66 20.66 0 0 0
03/06/2024
20.66
 1 20.66 20.66 20.66 0 0 0
31/05/2024
20.66
 900 20.66 20.66 20.66 0 0 0
30/05/2024
20.66
 568 20.66 20.66 20.66 0 0 0
29/05/2024
20.76
 21 20.66 20.66 20.66 0 0 0
28/05/2024
20.76
 1,400 20.48 20.76 20.48 0 0 0
27/05/2024
20.48
 200 20.48 20.48 20.48 0 0 0
24/05/2024
20.48
 928 20.39 20.48 20.39 500 0 0.0
23/05/2024
20.48
 400 20.48 20.48 20.48 0 0 0
22/05/2024
20.48
 2,641 20.48 20.48 20.48 0 0 0
21/05/2024
20.48
 1,500 20.39 20.48 20.39 0 0 0
20/05/2024
20.57
 4,400 20.57 20.66 20.48 0 0 0
17/05/2024
20.39
 2,300 20.21 20.39 20.21 0 0 0
16/05/2024
20.03
 100 20.03 20.03 20.03 0 0 0
15/05/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/05/2024
20.30
 10,100 20.03 20.30 20.03 0 0 0
13/05/2024
19.85
 600 19.85 19.85 19.85 0 0 0
10/05/2024
19.67
 1,400 19.94 19.94 19.67 0 0 0
09/05/2024
19.67
 0 19.67 19.67 19.67 0 0 0
08/05/2024
20.30
 5,500 20.76 20.76 18.14 200 0 0.0
07/05/2024
20.76
 100 20.76 20.76 20.76 0 0 0
06/05/2024
20.48
 0 20.48 20.48 20.48 0 0 0
03/05/2024
20.48
 900 20.57 20.57 20.48 0 0 0
02/05/2024
20.48
 1,100 20.66 20.66 20.48 0 0 0
26/04/2024
20.66
 1,100 20.76 20.76 20.66 0 0 0
25/04/2024
19.67
 200 19.67 19.67 19.67 0 0 0
24/04/2024
19.67
 1,100 20.48 20.48 19.67 0 0 0
23/04/2024
19.67
 0 19.67 19.67 19.67 0 0 0
22/04/2024
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2024
21.57
 500 19.04 21.57 18.14 0 0 0
17/04/2024
21.12
 100 21.12 21.12 21.12 0 0 0
16/04/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/04/2024
20.30
 11,200 20.57 20.57 20.21 0 0 0
12/04/2024
20.21
 6,100 20.48 20.66 20.03 0 0 0
11/04/2024
20.48
 6,700 20.48 20.48 20.48 0 0 0
10/04/2024
21.12
 500 21.12 21.12 21.12 0 0 0
09/04/2024
21.21
 1,000 21.21 21.21 21.21 0 0 0
08/04/2024
20.57
 0 20.57 20.57 20.57 0 0 0
05/04/2024
20.57
 100 20.57 20.57 20.57 0 0 0
04/04/2024
20.57
 500 20.76 20.76 20.57 0 0 0
03/04/2024
20.57
 14 20.57 20.57 20.57 0 0 0
02/04/2024
20.57
 2,700 20.66 20.76 20.57 0 0 0
01/04/2024
20.57
 6,200 20.57 20.66 20.48 0 0 0
29/03/2024
21.12
 5,900 20.30 21.12 20.30 0 0 0
28/03/2024
20.76
 300 20.76 20.76 20.76 0 0 0
27/03/2024
20.76
 800 20.76 20.76 20.76 0 0 0
26/03/2024
20.76
 3,700 20.76 20.76 20.66 0 0 0
25/03/2024
20.85
 202 20.85 20.85 20.85 0 0 0
22/03/2024
20.94
 800 20.94 21.12 20.94 0 0 0
21/03/2024
22.11
 2,100 20.39 22.11 20.39 0 200 -0.0
20/03/2024
20.76
 4,200 22.11 22.11 20.76 0 100 -0.0
19/03/2024
20.76
 2,000 20.76 20.76 20.76 0 0 0
18/03/2024
20.76
 200 17.87 20.76 17.87 0 0 0
15/03/2024
20.76
 600 20.76 20.76 20.76 0 0 0
14/03/2024
20.76
 2,000 20.76 20.76 20.76 0 0 0
13/03/2024
21.66
 0 21.66 21.66 21.66 0 0 0
12/03/2024
21.66
 1,400 21.66 21.66 21.66 0 0 0
11/03/2024
21.66
 1,400 21.66 21.66 21.66 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |