CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
20.84
 600 20.84 20.84 20.84 0 0 0
12/12/2024
20.84
 0 20.84 20.84 20.84 0 0 0
11/12/2024
20.84
 1 20.84 20.84 20.84 0 0 0
10/12/2024
20.84
 2,006 20.47 21.31 20.47 0 0 0
09/12/2024
21.31
 0 21.31 21.31 21.31 0 0 0
06/12/2024
21.31
 801 21.31 21.31 21.31 0 0 0
05/12/2024
21.31
 0 21.31 21.31 21.31 0 0 0
04/12/2024
21.40
 1,798 21.31 21.40 21.31 0 0 0
03/12/2024
20.84
 700 20.84 20.84 20.84 0 0 0
02/12/2024
20.38
 0 20.38 20.38 20.38 0 0 0
29/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
28/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
27/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
26/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
25/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
22/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
21/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
20/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
19/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
18/11/2024
20.38
 228 20.38 20.38 20.38 0 0 0
15/11/2024
21.40
 5 21.40 21.40 21.40 0 0 0
14/11/2024
21.40
 100 21.40 21.40 21.40 0 0 0
13/11/2024
21.40
 0 21.40 21.40 21.40 0 0 0
12/11/2024
21.40
 0 21.40 21.40 21.40 0 0 0
11/11/2024
21.77
 1,807 21.77 21.77 20.94 0 0 0
08/11/2024
20.94
 500 20.94 20.94 20.94 0 0 0
07/11/2024
20.84
 1,301 20.84 20.84 20.84 0 0 0
06/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
05/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
04/11/2024
20.38
 4 20.38 20.38 20.38 0 0 0
01/11/2024
20.38
 0 20.38 20.38 20.38 0 0 0
31/10/2024
20.38
 0 20.38 20.38 20.38 0 0 0
30/10/2024
20.38
 0 20.38 20.38 20.38 0 0 0
29/10/2024
20.38
 3,079 20.38 20.38 20.38 0 0 0
28/10/2024
20.38
 0 20.38 20.38 20.38 0 0 0
25/10/2024
20.38
 600 20.38 20.38 20.38 0 0 0
24/10/2024
20.47
 0 20.47 20.47 20.47 0 0 0
23/10/2024
20.66
 1,800 20.38 20.66 20.38 0 0 0
22/10/2024
21.03
 4,000 21.03 21.03 21.03 0 0 0
21/10/2024
20.84
 200 20.84 20.84 20.84 0 0 0
18/10/2024
20.84
 1,100 20.84 20.84 20.84 0 0 0
17/10/2024
20.84
 0 20.84 20.84 20.84 0 0 0
16/10/2024
20.94
 1,900 20.57 20.94 20.57 0 0 0
15/10/2024
20.57
 20 20.57 20.57 20.57 0 0 0
14/10/2024: Cổ tức tiền mặt tỉ lệ: 7%
14/10/2024
20.57
 2,000 20.94 20.94 20.38 0 0 0
11/10/2024
20.47
 451 20.47 20.47 20.47 0 0 0
10/10/2024
20.56
 0 20.56 20.56 20.56 0 0 0
09/10/2024
20.47
 1,821 20.65 20.65 20.47 0 0 0
08/10/2024
20.65
 1,750 20.56 20.65 20.56 0 0 0
07/10/2024
20.56
 300 20.56 20.56 20.56 0 0 0
04/10/2024
19.76
 0 19.76 19.76 19.76 0 0 0
03/10/2024
19.76
 102 19.76 19.76 19.76 0 0 0
02/10/2024
20.65
 1,557 20.47 20.65 20.47 0 0 0
01/10/2024
20.29
 1 20.20 20.20 20.20 0 0 0
30/09/2024
20.29
 2,906 20.11 20.29 20.11 0 1,700 -0.0
27/09/2024
19.58
 0 19.58 19.58 19.58 0 0 0
26/09/2024
19.58
 100 19.58 19.58 19.58 0 0 0
25/09/2024
19.58
 200 19.58 19.58 19.58 0 0 0
24/09/2024
19.31
 600 19.31 19.31 19.31 0 0 0
23/09/2024
19.40
 0 19.40 19.40 19.40 0 0 0
20/09/2024
19.31
 828 19.49 19.49 19.31 0 0 0
19/09/2024
20.74
 0 20.74 20.74 20.74 0 0 0
18/09/2024
19.85
 208 21.55 21.55 19.85 0 0 0
17/09/2024
20.83
 1,000 20.83 20.83 20.83 0 0 0
16/09/2024
20.74
 878 20.65 20.74 20.65 0 0 0
13/09/2024
19.85
 1 19.85 19.85 19.85 0 0 0
12/09/2024
19.85
 1 19.85 19.85 19.85 0 0 0
11/09/2024
19.85
 500 19.85 19.85 19.85 0 0 0
10/09/2024
20.83
 0 20.83 20.83 20.83 0 0 0
09/09/2024
20.83
 126 20.83 20.83 20.83 0 0 0
06/09/2024
20.20
 176 20.20 20.20 20.20 0 0 0
05/09/2024
19.93
 303 19.76 19.93 19.76 0 0 0
04/09/2024
19.76
 2,003 20.20 20.20 19.76 0 0 0
30/08/2024
19.93
 2,000 19.85 19.93 19.85 0 0 0
29/08/2024
19.58
 0 19.58 19.58 19.58 0 0 0
28/08/2024
19.40
 600 19.58 19.58 19.40 0 0 0
27/08/2024
19.76
 0 19.76 19.76 19.76 0 0 0
26/08/2024
19.76
 23 19.76 19.76 19.76 0 0 0
23/08/2024
19.76
 0 19.76 19.76 19.76 0 0 0
22/08/2024
19.76
 7,207 19.76 19.76 19.76 0 0 0
21/08/2024
19.22
 10 19.22 19.22 19.22 0 0 0
20/08/2024
19.22
 204 19.22 19.22 19.22 0 0 0
19/08/2024
18.86
 2 18.32 18.32 18.32 0 0 0
16/08/2024
18.86
 35 18.32 18.32 18.32 0 0 0
15/08/2024
18.86
 301 17.33 18.86 17.33 0 0 0
14/08/2024
18.14
 0 18.14 18.14 18.14 0 0 0
13/08/2024
18.14
 735 18.23 18.23 18.14 0 0 0
12/08/2024
19.93
 0 19.93 19.93 19.93 0 0 0
09/08/2024
19.76
 600 20.02 20.02 19.76 0 0 0
08/08/2024
20.11
 10 20.02 20.02 20.02 0 0 0
07/08/2024
20.11
 1 20.02 20.02 20.02 0 0 0
06/08/2024
20.11
 300 19.93 20.11 19.93 0 0 0
05/08/2024
20.20
 1,400 20.20 20.20 20.20 0 0 0
02/08/2024
18.05
 1,900 17.96 18.05 17.96 0 0 0
01/08/2024
20.47
 910 20.47 20.47 20.47 0 0 0
31/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
30/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
29/07/2024
21.10
 44 21.10 21.10 21.10 0 0 0
26/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
25/07/2024
21.10
 2,200 21.10 21.10 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |