CTCP EVN Quốc tế (eic)

22.50
1
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -2.63% 33,700 0 0
22.20
24.10
22.50
2 tháng
(2026-03-02) 		-1.30 -5.53% 74,500 0 0
22.20
24.30
22.50
3 tháng
(2026-01-29) 		-1.40 -5.93% 98,000 0 0
22.20
24.90
22.50
6 tháng
(2025-10-31) 		-2.70 -10.84% 158,000 0 0
22.20
27.10
22.50
12 tháng
(2025-05-05) 		-0.10 -0.45% 326,500 0 0
21.50
27.10
22.50
24 tháng
(2024-05-09) 		2.53 12.85% 584,018 -1,300 -0.0
18.95
27.10
22.50
36 tháng
(2023-05-15) 		3.44 18.33% 1,276,909 2,403 0.1
16.32
27.10
22.50
60 tháng
(2021-05-25) 		13.94 168.68% 3,560,767 6,103 0.5
6.90
27.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
21.78
 0 21.78 21.78 21.78 0 0 0
18/09/2024
20.84
 208 22.63 22.63 20.84 0 0 0
17/09/2024
21.87
 1,000 21.87 21.87 21.87 0 0 0
16/09/2024
21.78
 878 21.69 21.78 21.69 0 0 0
13/09/2024
20.84
 1 20.84 20.84 20.84 0 0 0
12/09/2024
20.84
 1 20.84 20.84 20.84 0 0 0
11/09/2024
20.84
 500 20.84 20.84 20.84 0 0 0
10/09/2024
21.87
 0 21.87 21.87 21.87 0 0 0
09/09/2024
21.87
 126 21.87 21.87 21.87 0 0 0
06/09/2024
21.21
 176 21.21 21.21 21.21 0 0 0
05/09/2024
20.93
 303 20.74 20.93 20.74 0 0 0
04/09/2024
20.74
 2,003 21.21 21.21 20.74 0 0 0
30/08/2024
20.93
 2,000 20.84 20.93 20.84 0 0 0
29/08/2024
20.55
 0 20.55 20.55 20.55 0 0 0
28/08/2024
20.37
 600 20.55 20.55 20.37 0 0 0
27/08/2024
20.74
 0 20.74 20.74 20.74 0 0 0
26/08/2024
20.74
 23 20.74 20.74 20.74 0 0 0
23/08/2024
20.74
 0 20.74 20.74 20.74 0 0 0
22/08/2024
20.74
 7,207 20.74 20.74 20.74 0 0 0
21/08/2024
20.18
 10 20.18 20.18 20.18 0 0 0
20/08/2024
20.18
 204 20.18 20.18 20.18 0 0 0
19/08/2024
19.80
 2 19.23 19.23 19.23 0 0 0
16/08/2024
19.80
 35 19.23 19.23 19.23 0 0 0
15/08/2024
19.80
 301 18.20 19.80 18.20 0 0 0
14/08/2024
19.05
 0 19.05 19.05 19.05 0 0 0
13/08/2024
19.05
 735 19.14 19.14 19.05 0 0 0
12/08/2024
20.93
 0 20.93 20.93 20.93 0 0 0
09/08/2024
20.74
 600 21.03 21.03 20.74 0 0 0
08/08/2024
21.12
 10 21.03 21.03 21.03 0 0 0
07/08/2024
21.12
 1 21.03 21.03 21.03 0 0 0
06/08/2024
21.12
 300 20.93 21.12 20.93 0 0 0
05/08/2024
21.21
 1,400 21.21 21.21 21.21 0 0 0
02/08/2024
18.95
 1,900 18.86 18.95 18.86 0 0 0
01/08/2024
21.50
 910 21.50 21.50 21.50 0 0 0
31/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
30/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
29/07/2024
22.16
 44 22.16 22.16 22.16 0 0 0
26/07/2024
22.16
 0 22.16 22.16 22.16 0 0 0
25/07/2024
22.16
 2,200 22.16 22.16 22.16 0 0 0
24/07/2024
22.82
 10 22.16 22.16 22.16 0 0 0
23/07/2024
22.82
 1,106 20.93 22.91 20.93 0 0 0
22/07/2024
21.03
 142 21.03 21.03 21.03 0 0 0
19/07/2024
21.03
 750 21.03 21.03 21.03 0 0 0
18/07/2024
21.03
 0 21.03 21.03 21.03 0 0 0
17/07/2024
21.03
 500 21.03 21.03 21.03 0 0 0
16/07/2024
20.93
 4,300 20.93 20.93 20.93 0 0 0
15/07/2024
21.97
 2,791 21.87 21.97 21.87 0 0 0
12/07/2024
21.78
 5,000 21.97 22.06 21.78 0 0 0
11/07/2024
21.59
 4,002 21.69 22.06 21.59 0 0 0
10/07/2024
21.69
 1,300 21.21 21.69 21.21 0 0 0
09/07/2024
20.74
 50 20.74 20.74 20.74 0 0 0
08/07/2024
20.74
 500 20.74 20.74 20.74 0 0 0
05/07/2024
20.46
 3,250 21.59 21.59 20.27 0 0 0
04/07/2024
21.59
 2,800 21.03 21.59 21.03 0 0 0
03/07/2024
21.03
 110 21.03 21.03 21.03 0 0 0
02/07/2024
21.12
 0 21.12 21.12 21.12 0 0 0
01/07/2024
21.12
 1,200 21.12 21.12 21.12 0 0 0
28/06/2024
21.31
 102 21.31 21.31 21.31 0 0 0
27/06/2024
21.03
 100 21.03 21.03 21.03 0 0 0
26/06/2024
20.93
 0 20.93 20.93 20.93 0 0 0
25/06/2024
20.93
 100 20.93 20.93 20.93 0 0 0
24/06/2024
20.93
 2,434 20.84 20.93 20.84 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
20.84
 300 20.84 20.84 20.84 0 0 0
20/06/2024
21.03
 13,510 20.94 21.03 18.14 0 0 0
19/06/2024
21.03
 6,206 21.03 21.03 21.03 0 0 0
18/06/2024
21.03
 3,900 21.03 21.03 20.94 0 0 0
17/06/2024
21.21
 1,400 21.21 21.21 20.76 0 0 0
14/06/2024
21.21
 0 21.21 21.21 21.21 0 0 0
13/06/2024
21.21
 9,000 21.21 21.30 21.21 0 0 0
12/06/2024
21.21
 2,500 21.21 21.21 21.21 0 0 0
11/06/2024
21.21
 4,301 21.57 21.57 21.21 0 0 0
10/06/2024
20.30
 3,200 21.30 21.30 20.30 0 0 0
07/06/2024
20.66
 0 20.66 20.66 20.66 0 0 0
06/06/2024
20.66
 1,400 20.66 20.66 20.30 0 0 0
05/06/2024
20.66
 19 20.66 20.66 20.66 0 0 0
04/06/2024
20.66
 1,421 20.66 20.66 20.66 0 0 0
03/06/2024
20.66
 1 20.66 20.66 20.66 0 0 0
31/05/2024
20.66
 900 20.66 20.66 20.66 0 0 0
30/05/2024
20.66
 568 20.66 20.66 20.66 0 0 0
29/05/2024
20.76
 21 20.66 20.66 20.66 0 0 0
28/05/2024
20.76
 1,400 20.48 20.76 20.48 0 0 0
27/05/2024
20.48
 200 20.48 20.48 20.48 0 0 0
24/05/2024
20.48
 928 20.39 20.48 20.39 500 0 0.0
23/05/2024
20.48
 400 20.48 20.48 20.48 0 0 0
22/05/2024
20.48
 2,641 20.48 20.48 20.48 0 0 0
21/05/2024
20.48
 1,500 20.39 20.48 20.39 0 0 0
20/05/2024
20.57
 4,400 20.57 20.66 20.48 0 0 0
17/05/2024
20.39
 2,300 20.21 20.39 20.21 0 0 0
16/05/2024
20.03
 100 20.03 20.03 20.03 0 0 0
15/05/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/05/2024
20.30
 10,100 20.03 20.30 20.03 0 0 0
13/05/2024
19.85
 600 19.85 19.85 19.85 0 0 0
10/05/2024
19.67
 1,400 19.94 19.94 19.67 0 0 0
09/05/2024
19.67
 0 19.67 19.67 19.67 0 0 0
08/05/2024
20.30
 5,500 20.76 20.76 18.14 200 0 0.0
07/05/2024
20.76
 100 20.76 20.76 20.76 0 0 0
06/05/2024
20.48
 0 20.48 20.48 20.48 0 0 0
03/05/2024
20.48
 900 20.57 20.57 20.48 0 0 0
02/05/2024
20.48
 1,100 20.66 20.66 20.48 0 0 0
26/04/2024
20.66
 1,100 20.76 20.76 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |