CTCP Điện cơ (eme)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.52% 200 0 0
19.50
30
30
2 tháng
(2026-07-20) 		4.90 19.52% 300 0 0
19.50
30
30
3 tháng
(2026-06-22) 		4.10 15.83% 400 0 0
17.50
30
30
6 tháng
(2026-03-23) 		-1 -3.23% 900 0 0
17.50
31
30
12 tháng
(2025-09-23) 		1.50 5.26% 3,600 0 0
17.50
31
30
24 tháng
(2024-09-30) 		5.33 21.62% 5,404 0 0
17.50
46.29
30
36 tháng
(2023-10-04) 		-14.15 -32.05% 10,307 -200 -0.0
17.50
47.61
30
60 tháng
(2021-10-14) 		1.70 6.01% 1,716,825 -200 -0.0
11.61
48.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
27.12
 0 27.12 27.12 27.12 0 0 0
06/03/2025
27.12
 0 27.12 27.12 27.12 0 0 0
05/03/2025
27.12
 0 27.12 27.12 27.12 0 0 0
04/03/2025
27.12
 0 27.12 27.12 27.12 0 0 0
03/03/2025
27.12
 0 27.12 27.12 27.12 0 0 0
28/02/2025
27.12
 0 27.12 27.12 27.12 0 0 0
27/02/2025
27.12
 200 27.12 27.12 27.12 0 0 0
26/02/2025
27.03
 100 27.03 27.03 27.03 0 0 0
25/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
24/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
21/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
20/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
19/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
18/02/2025
26.53
 4 26.53 26.53 26.53 0 0 0
17/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
14/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
13/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
12/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
11/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
10/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
07/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
06/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
05/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
04/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
03/02/2025
27.12
 0 27.12 27.12 27.12 0 0 0
31/01/2025
29.48
 0 29.48 29.48 29.48 0 0 0
30/01/2025
29.48
 0 29.48 29.48 29.48 0 0 0
29/01/2025
29.48
 0 29.48 29.48 29.48 0 0 0
28/01/2025
29.48
 0 29.48 29.48 29.48 0 0 0
27/01/2025
29.48
 0 29.48 29.48 29.48 0 0 0
24/01/2025
26.53
 0 26.53 26.53 26.53 0 0 0
23/01/2025
26.53
 100 26.53 26.53 26.53 0 0 0
22/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
21/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
20/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
17/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
16/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
15/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
14/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
13/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
10/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
09/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
08/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
07/01/2025
28.50
 0 28.50 28.50 28.50 0 0 0
06/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
03/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
02/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
01/01/2025
26.04
 100 26.04 26.04 26.04 0 0 0
31/12/2024
26.04
 100 26.04 26.04 26.04 0 0 0
30/12/2024
26.04
 0 26.04 26.04 26.04 0 0 0
27/12/2024
26.04
 100 26.04 26.04 26.04 0 0 0
26/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
25/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
24/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
23/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
20/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
19/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
18/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
17/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
16/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
13/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
12/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
11/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
10/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
09/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
06/12/2024
23.09
 0 23.09 23.09 23.09 0 0 0
05/12/2024
26.83
 0 26.83 26.83 26.83 0 0 0
04/12/2024
29.48
 0 29.48 29.48 29.48 0 0 0
03/12/2024
46.29
 0 46.29 46.29 46.29 0 0 0
02/12/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/11/2024
29.48
 0 29.48 29.48 29.48 0 0 0
28/11/2024
29.48
 0 29.48 29.48 29.48 0 0 0
27/11/2024
29.48
 0 29.48 29.48 29.48 0 0 0
26/11/2024
29.48
 0 29.48 29.48 29.48 0 0 0
25/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
22/11/2024
25.06
 100 25.06 25.06 25.06 0 0 0
21/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
20/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
19/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
18/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
15/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
14/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
13/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
08/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
07/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
06/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
05/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
04/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
01/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
31/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
30/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
29/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
28/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
25/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
24/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
23/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
22/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
21/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |