CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-04) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-05) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-04) 		7.60 43.43% 1,900 0 0
17.50
31
25.10
12 tháng
(2025-08-08) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-13) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-30) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
18/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
17/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
16/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
13/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
12/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
11/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
10/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
09/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
06/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
05/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
04/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
03/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
02/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
29/11/2024
28.89
 100 28.89 28.89 28.89 0 0 0
28/11/2024
25.16
 100 25.16 25.16 25.16 0 0 0
27/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
26/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
25/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
22/11/2024
25.06
 100 25.06 25.06 25.06 0 0 0
21/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
20/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
19/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
18/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
15/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
14/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
13/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
08/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
07/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
06/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
05/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
04/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
01/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
31/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
30/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
29/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
28/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
25/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
24/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
23/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
22/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
21/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
18/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
17/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
16/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
15/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
14/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
11/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
10/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
09/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
08/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
07/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
04/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
03/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
02/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
01/10/2024
24.86
 100 24.86 24.86 24.86 0 0 0
30/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
27/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
26/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
25/09/2024
24.67
 100 24.67 24.67 24.67 0 0 0
24/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
23/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
20/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
19/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
18/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
17/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
16/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
13/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
12/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
11/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
10/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
09/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
06/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
05/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
04/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
30/08/2024
22.11
 100 22.11 22.11 22.11 0 0 0
29/08/2024
25.55
 100 25.55 25.55 25.55 0 0 0
28/08/2024
27.52
 100 27.52 27.52 27.52 0 0 0
27/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
26/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
23/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
22/08/2024
30.96
 1 30.27 30.27 30.27 0 0 0
21/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
20/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
19/08/2024
30.96
 1 30.27 30.27 30.27 0 0 0
16/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
15/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
14/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
13/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
12/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
09/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
08/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
07/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
06/08/2024
30.27
 0 30.27 30.27 30.27 0 0 0
05/08/2024
30.96
 200 29.48 30.96 29.48 0 0 0
02/08/2024
29.48
 0 29.48 29.48 29.48 0 0 0
01/08/2024
29.48
 0 29.48 29.48 29.48 0 0 0
31/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |