| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1 | 3.92% | 100 | 0 | 0 |
25.50
26.50
26.50
|
|
2 tháng
(2026-03-05) |
-1 | -3.64% | 400 | 0 | 0 |
25.50
31
26.50
|
|
3 tháng
(2026-02-03) |
6 | 29.27% | 1,600 | 0 | 0 |
17.50
31
26.50
|
|
6 tháng
(2025-11-05) |
-2 | -7.02% | 2,400 | 0 | 0 |
17.50
31
26.50
|
|
12 tháng
(2025-05-09) |
-1.90 | -6.70% | 3,300 | 0 | 0 |
17.50
31
26.50
|
|
24 tháng
(2024-05-14) |
-0.33 | -1.23% | 5,602 | -200 | -0.0 |
17.50
31
26.50
|
|
36 tháng
(2023-05-22) |
6.06 | 29.62% | 347,405 | -200 | -0.0 |
17.50
48.95
26.50
|
|
60 tháng
(2021-05-31) |
-20.66 | -43.81% | 2,112,819 | -200 | -0.0 |
11.61
51.97
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 18/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 17/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 16/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 13/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 12/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 11/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 10/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 09/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 06/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 05/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 04/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 30/08/2024 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 29/08/2024 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 28/08/2024 |
27.52
|
100 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 27/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 26/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 23/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 22/08/2024 |
30.96
|
1 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 21/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 20/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 19/08/2024 |
30.96
|
1 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 16/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 15/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 14/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 13/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 12/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 09/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 08/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 07/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 06/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 05/08/2024 |
30.96
|
200 | 29.48 | 30.96 | 29.48 | 0 | 0 | 0 |
| 02/08/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 01/08/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 31/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 30/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 29/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 26/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 25/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 24/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 23/07/2024 |
29.48
|
200 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 22/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 15/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 02/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 01/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 31/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 22/05/2024 |
23.09
|
200 | 23.09 | 23.09 | 23.09 | 0 | 200 | -0.0 |
| 21/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 20/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 17/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 16/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 15/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 14/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 13/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 10/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 09/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 08/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 07/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 06/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 03/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 02/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 26/04/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |