CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

25.50
-1.50
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2 8% 4,000 0 0
25
27
27
2 tháng
(2026-07-13) 		-1.50 -5.26% 14,900 0 0
24
28.50
27
3 tháng
(2026-06-15) 		1.79 7.11% 23,000 0 0
24
28.99
27
6 tháng
(2026-03-16) 		3.17 13.31% 24,200 0 0
23.83
28.99
27
12 tháng
(2025-09-16) 		2.49 10.17% 29,300 0 0
21.45
33.36
27
24 tháng
(2024-09-23) 		6.62 32.50% 91,146 0 0
16.70
33.36
27
36 tháng
(2023-09-27) 		12.65 88.11% 148,771 0 0
12.22
33.36
27
60 tháng
(2021-10-07) 		21.10 357.73% 696,381 0 0
5.90
33.36
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
21.27
 700 21.27 21.27 21.27 0 0 0
24/01/2025
21.27
 1,000 21.27 21.27 21.27 0 0 0
23/01/2025
18.53
 0 18.53 18.53 18.53 0 0 0
22/01/2025
18.53
 0 18.53 18.53 18.53 0 0 0
21/01/2025
18.53
 100 18.53 18.53 18.53 0 0 0
20/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
17/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
16/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
15/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
14/01/2025
21.72
 800 21.72 21.72 21.72 0 0 0
13/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
10/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
09/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
08/01/2025
21.72
 2,000 21.72 21.72 21.72 0 0 0
07/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
06/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
03/01/2025
21.72
 39 21.72 21.72 21.72 0 0 0
02/01/2025
21.72
 0 21.72 21.72 21.72 0 0 0
31/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
30/12/2024
21.72
 602 21.72 21.72 21.72 0 0 0
27/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
26/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
25/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
24/12/2024
21.72
 502 21.72 21.72 21.72 0 0 0
23/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
20/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
19/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
18/12/2024
21.72
 0 21.72 21.72 21.72 0 0 0
17/12/2024
21.72
 1,000 21.72 21.72 21.72 0 0 0
16/12/2024
21.72
 1,005 21.72 21.72 21.72 0 0 0
13/12/2024
19.80
 0 19.80 19.80 19.80 0 0 0
12/12/2024
19.80
 0 19.80 19.80 19.80 0 0 0
11/12/2024
19.80
 0 19.80 19.80 19.80 0 0 0
10/12/2024
19.80
 105 19.80 19.80 19.80 0 0 0
09/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
06/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
05/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
04/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
03/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
02/12/2024
21.08
 0 21.08 21.08 21.08 0 0 0
29/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
28/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
27/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
26/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
25/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
22/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
21/11/2024
21.08
 0 21.08 21.08 21.08 0 0 0
20/11/2024
21.08
 100 21.08 21.08 21.08 0 0 0
19/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
18/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
15/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
14/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
13/11/2024
19.93
 8 19.93 19.93 19.93 0 0 0
12/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
11/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
08/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
07/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
06/11/2024
19.93
 5 19.93 19.93 19.93 0 0 0
05/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
04/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
01/11/2024
19.93
 0 19.93 19.93 19.93 0 0 0
31/10/2024
19.93
 29 19.93 19.93 19.93 0 0 0
30/10/2024
19.93
 0 19.93 19.93 19.93 0 0 0
29/10/2024
19.93
 40 19.93 19.93 19.93 0 0 0
28/10/2024
19.93
 0 19.93 19.93 19.93 0 0 0
25/10/2024
19.93
 1,200 19.99 19.99 19.93 0 0 0
24/10/2024
19.87
 100 19.87 19.87 19.87 0 0 0
23/10/2024
19.93
 415 19.80 19.93 19.80 0 0 0
22/10/2024
21.72
 0 21.72 21.72 21.72 0 0 0
21/10/2024
21.72
 0 21.72 21.72 21.72 0 0 0
18/10/2024
21.72
 1 21.72 21.72 21.72 0 0 0
17/10/2024
21.72
 5 21.72 21.72 21.72 0 0 0
16/10/2024
21.72
 11 21.72 21.72 21.72 0 0 0
15/10/2024
21.72
 1,000 21.72 21.72 21.72 0 0 0
14/10/2024
24.15
 22 24.15 24.15 24.15 0 0 0
11/10/2024
24.15
 0 24.15 24.15 24.15 0 0 0
10/10/2024
24.15
 1,330 24.15 24.15 24.15 0 0 0
09/10/2024
21.08
 11 21.02 21.02 21.02 0 0 0
08/10/2024
21.02
 0 21.02 21.02 21.02 0 0 0
07/10/2024
21.02
 0 21.02 21.02 21.02 0 0 0
04/10/2024
21.08
 1 21.02 21.02 21.02 0 0 0
03/10/2024
21.08
 1,101 20.12 21.08 20.12 0 0 0
02/10/2024
20.12
 2,000 20.12 20.12 20.12 0 0 0
01/10/2024
19.80
 0 19.80 19.80 19.80 0 0 0
30/09/2024
19.80
 0 19.80 19.80 19.80 0 0 0
27/09/2024
19.80
 0 19.80 19.80 19.80 0 0 0
26/09/2024
19.80
 0 19.80 19.80 19.80 0 0 0
25/09/2024
19.80
 4,000 19.80 19.80 19.80 0 0 0
24/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
23/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
20/09/2024
20.76
 1 20.38 20.38 20.38 0 0 0
19/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
18/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
17/09/2024
20.76
 1 20.38 20.38 20.38 0 0 0
16/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
13/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
12/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
11/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
10/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0
09/09/2024
20.38
 0 20.38 20.38 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |