CTCP Phụ tùng Máy số 1 (ft1)

43.50
2.80
(6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.38% 48,900 2,000 0.1
39.80
43.50
41.50
2 tháng
(2025-11-28) 		-1.85 -4.15% 223,600 100 -0.0
39.80
48.36
41.50
3 tháng
(2025-10-29) 		1.94 4.76% 261,100 0 -0.0
39.80
48.36
41.50
6 tháng
(2025-07-31) 		-1.31 -2.97% 277,800 -800 -0.1
39.80
48.36
41.50
12 tháng
(2025-02-03) 		-1.49 -3.37% 471,600 -89,100 -4.4
39.80
55.14
41.50
24 tháng
(2024-02-07) 		8.04 23.13% 946,720 400 -0.4
31.69
55.14
41.50
36 tháng
(2023-02-13) 		11.90 38.50% 1,133,951 -11,100 -1.0
28.18
55.14
41.50
60 tháng
(2021-02-22) 		9.40 28.15% 1,869,568 18,300 0.1
22.72
55.14
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
35.26
 3,600 35.67 36.42 35.26 0 0 0
21/06/2024
35.67
 2,000 35.59 35.67 35.59 0 0 0
20/06/2024
35.51
 15,500 36.09 36.09 34.51 0 0 0
19/06/2024
34.26
 101 34.26 34.26 34.26 0 0 0
18/06/2024
34.26
 2,500 34.01 34.84 34.01 0 0 0
17/06/2024
34.84
 500 34.84 34.84 34.84 0 0 0
14/06/2024
34.43
 200 34.43 34.43 34.43 0 0 0
13/06/2024
34.51
 5,000 34.59 34.84 34.51 0 0 0
12/06/2024
34.43
 1,700 35.67 35.67 34.43 0 0 0
11/06/2024
34.51
 300 33.68 34.51 33.68 0 0 0
10/06/2024
34.51
 400 34.51 34.51 34.51 0 0 0
07/06/2024
34.68
 1,200 35.67 35.67 34.68 0 0 0
06/06/2024
34.84
 1,400 34.68 34.84 34.68 0 0 0
05/06/2024
34.43
 500 34.43 34.43 34.43 0 0 0
04/06/2024
33.60
 200 33.35 33.60 33.35 0 0 0
03/06/2024
33.35
 2,300 32.44 33.60 32.44 0 0 0
31/05/2024
33.35
 1,300 33.18 33.35 33.18 0 0 0
30/05/2024
34.01
 901 31.94 34.01 31.94 0 0 0
29/05/2024
34.01
 2,105 34.76 34.76 34.01 0 0 0
28/05/2024
34.76
 100 34.76 34.76 34.76 0 0 0
27/05/2024
34.01
 2,300 33.35 34.01 33.35 0 0 0
24/05/2024
33.60
 3,410 34.01 34.01 33.18 0 0 0
23/05/2024
31.69
 400 29.95 31.69 29.95 0 0 0
22/05/2024
32.27
 2,100 32.77 32.77 32.27 0 0 0
21/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
20/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
17/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
16/05/2024
32.68
 23 32.68 32.68 32.68 0 0 0
15/05/2024
32.68
 1,700 32.68 32.68 32.68 0 0 0
14/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
13/05/2024
32.19
 500 32.35 32.35 32.19 0 0 0
10/05/2024
32.52
 6,400 32.02 32.52 32.02 0 0 0
09/05/2024
32.35
 700 32.77 32.77 32.35 0 0 0
08/05/2024
32.10
 1,900 33.18 33.18 32.10 0 0 0
07/05/2024
33.18
 0 33.18 33.18 33.18 0 0 0
06/05/2024
33.18
 0 33.18 33.18 33.18 0 0 0
03/05/2024
33.18
 700 33.18 33.18 33.18 0 0 0
02/05/2024
34.43
 1,600 34.84 34.84 34.34 0 0 0
26/04/2024
34.84
 0 34.84 34.84 34.84 0 0 0
25/04/2024
34.84
 1,000 34.84 34.84 34.84 0 100 -0.0
24/04/2024
34.84
 100 34.84 34.84 34.84 0 0 0
23/04/2024
34.01
 300 35.26 35.26 34.01 0 0 0
22/04/2024
34.01
 100 34.01 34.01 34.01 0 0 0
19/04/2024
32.10
 100 32.10 32.10 32.10 0 0 0
17/04/2024
32.35
 600 32.10 32.52 32.10 0 0 0
16/04/2024
32.77
 400 32.77 32.77 32.77 0 0 0
15/04/2024
32.85
 500 32.77 32.85 32.77 0 0 0
12/04/2024
33.02
 200 33.02 33.02 33.02 0 0 0
11/04/2024
32.44
 2,000 32.85 32.85 32.44 0 0 0
10/04/2024
32.85
 3,300 33.10 33.10 32.85 0 0 0
09/04/2024
32.77
 600 32.85 32.85 32.52 0 0 0
08/04/2024
32.85
 400 32.93 32.93 32.85 0 0 0
05/04/2024
33.18
 0 33.18 33.18 33.18 0 0 0
04/04/2024
33.18
 600 33.18 33.18 33.18 0 0 0
03/04/2024
32.85
 1,700 32.93 33.02 32.85 0 0 0
02/04/2024
32.85
 1,600 34.84 34.84 32.35 0 0 0
01/04/2024
33.18
 100 33.18 33.18 33.18 0 0 0
29/03/2024
33.10
 0 33.10 33.10 33.10 0 0 0
28/03/2024
33.02
 700 33.18 33.18 33.02 0 0 0
27/03/2024
33.18
 400 33.18 33.18 33.18 0 0 0
26/03/2024
33.18
 100 33.18 33.18 33.18 0 0 0
25/03/2024
33.18
 300 33.27 33.27 33.18 0 0 0
22/03/2024
33.27
 2,200 33.18 33.27 33.18 0 0 0
21/03/2024
32.68
 1,600 34.43 34.43 32.68 0 0 0
20/03/2024
33.18
 0 33.18 33.18 33.18 0 0 0
19/03/2024
33.18
 105 33.18 33.18 33.18 0 0 0
18/03/2024
33.18
 1,100 33.18 33.18 33.18 100 0 0.0
15/03/2024
33.18
 1,000 33.18 33.27 33.18 0 0 0
14/03/2024
35.67
 6 35.67 35.67 35.67 0 0 0
13/03/2024
35.67
 0 35.67 35.67 35.67 0 0 0
12/03/2024
35.67
 100 35.67 35.67 35.67 0 0 0
11/03/2024
32.27
 1,200 32.35 32.35 32.27 0 0 0
08/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
06/03/2024
32.19
 500 32.77 33.18 32.19 0 200 -0.0
05/03/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/03/2024
33.18
 700 32.35 33.18 31.94 0 0 0
01/03/2024
33.18
 200 33.18 33.18 33.18 0 0 0
29/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
28/02/2024
32.85
 800 33.02 33.02 32.85 0 0 0
27/02/2024
33.18
 100 33.18 33.18 33.18 0 0 0
26/02/2024
31.94
 3,000 32.19 32.19 31.94 0 0 0
23/02/2024
32.35
 600 32.35 32.35 32.35 0 0 0
22/02/2024
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2024
33.02
 2,100 32.93 33.02 32.93 0 0 0
20/02/2024
32.93
 300 32.93 32.93 32.93 0 0 0
19/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
16/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
15/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/02/2024
34.76
 400 32.35 34.76 32.27 0 0 0
06/02/2024
32.52
 700 33.02 33.02 32.52 0 0 0
05/02/2024
33.02
 600 33.02 33.02 33.02 0 0 0
02/02/2024
38.82
 100 38.82 38.82 38.82 0 0 0
01/02/2024
34.01
 0 34.01 34.01 34.01 0 0 0
31/01/2024
34.01
 0 34.01 34.01 34.01 0 0 0
30/01/2024
34.01
 100 34.01 34.01 34.01 0 0 0
29/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
26/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
25/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
24/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |