CTCP Phụ tùng Máy số 1 (ft1)

38.70
-0.30
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.98 -2.44% 71,800 300 0
38.70
43.79
39
2 tháng
(2026-07-13) 		0.02 0.06% 92,800 300 0
37.25
43.79
39
3 tháng
(2026-06-15) 		0.02 0.06% 94,900 300 0
37.25
43.79
39
6 tháng
(2026-03-16) 		1.75 4.69% 122,200 300 0
34.62
43.79
39
12 tháng
(2025-09-16) 		-0.91 -2.29% 417,800 -1,700 -0.1
34.62
43.94
39
24 tháng
(2024-09-23) 		4.51 13.07% 809,507 -4,900 -0.7
34.49
50.10
39
36 tháng
(2023-09-27) 		10.06 34.75% 1,129,238 -900 -0.5
26
50.10
39
60 tháng
(2021-10-07) 		14.64 60.12% 1,742,968 12,800 -0.1
20.65
50.10
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
40.24
 300 39.42 40.24 39.42 0 0 0
24/01/2025
40.08
 100 40.08 40.08 40.08 0 0 0
23/01/2025
38.60
 0 38.60 38.60 38.60 0 0 0
22/01/2025
38.60
 0 38.60 38.60 38.60 0 0 0
21/01/2025
38.60
 0 38.60 38.60 38.60 0 0 0
20/01/2025
38.60
 0 38.60 38.60 38.60 0 0 0
17/01/2025
38.60
 0 38.60 38.60 38.60 0 0 0
16/01/2025
38.60
 610 38.60 38.60 38.60 0 0 0
15/01/2025
38.60
 100 38.60 38.60 38.60 0 0 0
14/01/2025
38.43
 300 38.60 38.60 38.43 0 0 0
13/01/2025
38.60
 500 38.60 38.60 38.60 0 0 0
10/01/2025
39.01
 0 39.01 39.01 39.01 0 0 0
09/01/2025
39.01
 500 39.01 39.01 39.01 0 0 0
08/01/2025
38.43
 1,500 39.26 39.26 38.43 0 0 0
07/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
06/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
03/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
02/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
31/12/2024
39.42
 2,000 39.42 39.42 39.42 0 0 0
30/12/2024
39.42
 1,000 39.42 39.42 39.42 0 0 0
27/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
26/12/2024
39.42
 169 39.42 39.42 39.42 0 0 0
25/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
24/12/2024
39.42
 100 39.42 39.42 39.42 0 0 0
23/12/2024
39.42
 4 39.42 39.42 39.42 0 0 0
20/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
19/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
18/12/2024
39.42
 400 39.42 39.42 39.42 0 0 0
17/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
16/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
13/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
12/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
11/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
10/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
09/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
06/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
05/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
04/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
03/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
02/12/2024
39.42
 0 39.42 39.42 39.42 0 0 0
29/11/2024
39.42
 10 39.42 39.42 39.42 0 0 0
28/11/2024
39.42
 0 39.42 39.42 39.42 0 0 0
27/11/2024
39.42
 100 39.42 39.42 39.42 0 0 0
26/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
25/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
22/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
21/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
20/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
19/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
18/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
15/11/2024
39.17
 0 39.17 39.17 39.17 0 0 0
14/11/2024
39.42
 5,000 38.76 39.42 38.76 0 0 0
13/11/2024
38.60
 100 38.60 38.60 38.60 0 0 0
12/11/2024
36.96
 0 36.96 36.96 36.96 0 0 0
11/11/2024
36.96
 100 36.96 36.96 36.96 0 0 0
08/11/2024
36.96
 10 36.96 36.96 36.96 0 0 0
07/11/2024
36.96
 0 36.96 36.96 36.96 0 0 0
06/11/2024
36.96
 2,201 36.96 36.96 36.96 0 0 0
05/11/2024
37.37
 5,111 35.81 37.37 35.81 4,900 0 0.2
04/11/2024
35.72
 822 36.13 36.13 35.72 0 0 0
01/11/2024
36.13
 2 36.30 36.30 36.30 0 0 0
31/10/2024
36.30
 0 36.30 36.30 36.30 0 0 0
30/10/2024
36.13
 3,200 36.55 36.55 36.13 1,000 0 0.0
29/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
28/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
25/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
24/10/2024
36.96
 80,000 36.96 36.96 36.96 80,000 0 3.6
23/10/2024
36.96
 15,700 36.96 36.96 36.96 0 0 0
22/10/2024
36.96
 16,100 36.96 36.96 36.96 0 0 0
21/10/2024
36.96
 11,000 36.96 36.96 36.96 0 0 0
18/10/2024
36.96
 13,400 36.13 36.96 36.13 0 0 0
17/10/2024
35.81
 6,600 36.13 36.13 35.81 0 0 0
16/10/2024
36.13
 550 36.13 36.13 36.13 0 0 0
15/10/2024
37.37
 2,201 36.96 37.37 36.96 0 0 0
14/10/2024
36.96
 1 36.96 36.96 36.96 0 0 0
11/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
10/10/2024
36.96
 300 36.96 36.96 36.96 0 0 0
09/10/2024
36.96
 500 36.79 36.96 36.79 0 0 0
08/10/2024
36.13
 0 36.13 36.13 36.13 0 0 0
07/10/2024
36.13
 5,000 36.13 36.13 36.13 0 0 0
04/10/2024
36.13
 0 36.13 36.13 36.13 0 0 0
03/10/2024
36.13
 3,900 36.13 36.13 36.13 0 0 0
02/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
01/10/2024
36.96
 0 36.96 36.96 36.96 0 0 0
30/09/2024
36.96
 15 36.96 36.96 36.96 0 0 0
27/09/2024
36.96
 1,000 36.96 36.96 36.96 0 0 0
26/09/2024
36.96
 4,001 34.74 36.96 34.74 0 0 0
25/09/2024
34.49
 0 34.49 34.49 34.49 0 0 0
24/09/2024
34.49
 0 34.49 34.49 34.49 0 0 0
23/09/2024
34.49
 100 34.49 34.49 34.49 0 0 0
20/09/2024
36.22
 5,400 33.67 36.22 33.67 0 0 0
19/09/2024
33.67
 3,225 33.75 33.75 33.67 0 0 0
18/09/2024
34.49
 700 34.49 34.49 34.49 0 0 0
17/09/2024
36.46
 4,400 33.75 36.46 33.67 0 0 0
16/09/2024
34.49
 0 34.49 34.49 34.49 0 0 0
13/09/2024
34.49
 1 34.49 34.49 34.49 0 0 0
12/09/2024
34.49
 0 34.49 34.49 34.49 0 0 0
11/09/2024
34.49
 0 34.49 34.49 34.49 0 0 0
10/09/2024
34.49
 900 34.49 34.49 34.49 0 0 0
09/09/2024
33.67
 4,500 33.42 33.67 33.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |