Tổng Công ty 36 - CTCP (g36)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.90 -8.26% 1,954,200 0 0
9.90
11.20
10
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,022,100 0 0
9.90
11.90
10
3 tháng
(2026-03-19) 		-0.40 -3.85% 7,941,900 0 0
9.70
12.20
10
6 tháng
(2025-12-19) 		1.10 12.36% 50,140,600 0 0
8.70
13.80
10
12 tháng
(2025-06-23) 		1.31 15.05% 159,220,800 0 0
7.74
13.80
10
24 tháng
(2024-06-27) 		1.98 24.63% 231,485,229 0 0
4.68
13.80
10
36 tháng
(2023-07-03) 		1.01 11.19% 350,173,612 0 0
4.68
13.80
10
60 tháng
(2021-07-13) 		2.04 25.58% 834,114,157 0 0
3.09
24.83
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
6.40
 86,772 6.50 6.50 6.30 0 0 0
01/11/2024
6.40
 85,051 6.40 6.50 6.30 0 0 0
31/10/2024
6.40
 41,726 6.40 6.50 6.30 0 0 0
30/10/2024
6.40
 47,418 6.50 6.50 6.40 0 0 0
29/10/2024
6.40
 126,718 6.50 6.59 6.40 0 0 0
28/10/2024
6.50
 38,684 6.40 6.50 6.40 0 0 0
25/10/2024
6.40
 50,541 6.40 6.50 6.40 0 0 0
24/10/2024
6.50
 62,935 6.50 6.59 6.40 0 0 0
23/10/2024
6.50
 111,286 6.59 6.59 6.40 0 0 0
22/10/2024
6.50
 75,053 6.40 6.59 6.40 0 0 0
21/10/2024
6.50
 119,515 6.50 6.50 6.40 0 0 0
18/10/2024
6.50
 95,223 6.50 6.59 6.50 0 0 0
17/10/2024
6.50
 173,706 6.50 6.59 6.40 0 0 0
16/10/2024
6.59
 127,573 6.59 6.59 6.50 0 0 0
15/10/2024
6.59
 126,791 6.69 6.69 6.50 0 0 0
14/10/2024
6.59
 100,000 6.59 6.69 6.59 0 0 0
11/10/2024
6.59
 35,076 6.59 6.69 6.59 0 0 0
10/10/2024
6.59
 106,612 6.59 6.69 6.59 0 0 0
09/10/2024
6.59
 182,230 6.59 6.69 6.59 0 0 0
08/10/2024
6.69
 79,516 6.59 6.69 6.59 0 0 0
07/10/2024
6.69
 91,897 6.69 6.69 6.59 0 0 0
04/10/2024
6.69
 75,524 6.69 6.69 6.59 0 0 0
03/10/2024
6.59
 228,844 6.78 6.78 6.59 0 0 0
02/10/2024
6.78
 64,751 6.78 6.88 6.69 0 0 0
01/10/2024
6.88
 498,456 6.78 6.88 6.78 0 0 0
30/09/2024
6.78
 98,585 6.78 6.88 6.69 0 0 0
27/09/2024
6.78
 137,900 6.78 6.88 6.69 0 0 0
26/09/2024
6.78
 271,426 6.78 6.97 6.69 0 0 0
25/09/2024
6.88
 79,095 6.88 6.88 6.78 0 0 0
24/09/2024
6.88
 246,728 6.69 6.88 6.69 0 0 0
23/09/2024
6.78
 76,050 6.69 6.78 6.59 0 0 0
20/09/2024
6.69
 345,179 6.78 6.78 6.59 0 0 0
19/09/2024
6.78
 62,738 6.59 6.78 6.59 0 0 0
18/09/2024
6.69
 76,938 6.78 6.78 6.59 0 0 0
17/09/2024
6.69
 63,060 6.59 6.69 6.59 0 0 0
16/09/2024
6.69
 125,762 6.69 6.69 6.59 0 0 0
13/09/2024
6.69
 143,294 6.59 6.78 6.59 0 0 0
12/09/2024
6.69
 85,189 6.69 6.69 6.59 0 0 0
11/09/2024
6.69
 146,859 6.69 6.78 6.59 0 0 0
10/09/2024
6.69
 106,823 6.69 6.78 6.59 0 0 0
09/09/2024
6.69
 180,312 6.69 6.88 6.59 0 0 0
06/09/2024
6.78
 179,172 6.69 6.78 6.59 0 0 0
05/09/2024
6.69
 106,823 6.78 6.88 6.69 0 0 0
04/09/2024
6.78
 360,532 6.69 6.78 6.59 0 0 0
30/08/2024
6.69
 162,518 6.69 6.78 6.69 0 0 0
29/08/2024
6.69
 93,849 6.78 6.78 6.59 0 0 0
28/08/2024
6.78
 150,531 6.69 6.78 6.69 0 0 0
27/08/2024
6.78
 78,373 6.88 6.88 6.69 0 0 0
26/08/2024
6.88
 160,238 6.78 6.97 6.69 0 0 0
23/08/2024
6.88
 307,509 6.88 6.88 6.69 0 0 0
22/08/2024
6.97
 143,022 6.88 7.07 6.88 0 0 0
21/08/2024
7.07
 347,474 7.07 7.16 6.88 0 0 0
20/08/2024
7.07
 491,377 6.78 7.07 6.78 0 0 0
19/08/2024
6.88
 117,251 6.97 7.07 6.88 0 0 0
16/08/2024
6.97
 568,224 6.59 7.07 6.59 0 0 0
15/08/2024
6.78
 232,719 6.69 6.78 6.59 0 0 0
14/08/2024
6.59
 171,805 6.59 6.69 6.50 0 0 0
13/08/2024
6.59
 243,968 6.69 6.69 6.50 0 0 0
12/08/2024
6.69
 111,787 6.59 6.78 6.59 0 0 0
09/08/2024
6.59
 126,385 6.69 6.78 6.59 0 0 0
08/08/2024
6.59
 337,897 6.40 6.88 6.30 0 0 0
07/08/2024
6.50
 87,276 6.40 6.50 6.30 0 0 0
06/08/2024
6.50
 393,173 6.30 6.69 5.64 0 0 0
05/08/2024
6.30
 488,479 6.69 6.69 6.21 0 0 0
02/08/2024
6.69
 174,586 6.69 6.69 6.50 0 0 0
01/08/2024
6.69
 411,948 6.78 6.88 6.59 0 0 0
31/07/2024
6.78
 106,815 6.78 6.88 6.78 0 0 0
30/07/2024
6.78
 185,222 6.78 6.88 6.69 0 0 0
29/07/2024
6.78
 140,017 6.78 6.88 6.78 0 0 0
26/07/2024
6.78
 145,951 6.88 6.88 6.69 0 0 0
25/07/2024
6.88
 150,681 6.78 6.88 6.69 0 0 0
24/07/2024
6.69
 619,274 6.69 6.78 6.50 0 0 0
23/07/2024
6.69
 453,364 6.78 6.97 6.59 0 0 0
22/07/2024
6.78
 477,127 6.97 7.16 6.59 0 0 0
19/07/2024
7.07
 452,678 7.35 7.35 6.88 0 0 0
18/07/2024
7.26
 582,369 7.35 7.35 6.97 0 0 0
17/07/2024
7.16
 533,203 7.64 7.74 7.07 0 0 0
16/07/2024
7.64
 429,016 7.55 7.74 7.45 0 0 0
15/07/2024
7.55
 325,229 7.55 7.64 7.45 0 0 0
12/07/2024
7.64
 275,009 7.64 7.74 7.55 0 0 0
11/07/2024
7.74
 361,939 7.74 7.83 7.55 0 0 0
10/07/2024
7.74
 575,201 7.74 7.74 7.55 0 0 0
09/07/2024
7.74
 889,684 7.83 8.02 7.45 0 0 0
08/07/2024
7.74
 526,503 7.74 7.83 7.55 0 0 0
05/07/2024
7.74
 867,543 8.21 8.50 7.64 0 0 0
04/07/2024
7.93
 1,158,192 7.35 8.12 7.35 0 0 0
03/07/2024
7.45
 349,416 7.45 7.55 7.26 0 0 0
02/07/2024
7.45
 333,736 7.35 7.55 7.26 0 0 0
01/07/2024
7.45
 630,482 7.64 7.74 7.16 0 0 0
28/06/2024
7.74
 956,206 7.93 7.93 7.26 0 0 0
27/06/2024
8.02
 470,410 8.12 8.12 7.74 0 0 0
26/06/2024
8.12
 1,589,062 8.41 8.41 7.64 0 0 0
25/06/2024
8.41
 1,236,685 8.50 8.69 8.12 0 0 0
24/06/2024
8.50
 2,639,360 8.41 8.98 8.21 0 0 0
21/06/2024
8.41
 3,266,604 7.74 8.60 7.74 0 0 0
20/06/2024
7.74
 2,204,181 7.07 7.83 7.07 0 0 0
19/06/2024
7.16
 181,681 7.07 7.16 6.97 0 0 0
18/06/2024
7.16
 104,530 7.16 7.16 6.97 0 0 0
17/06/2024
7.07
 195,084 7.07 7.16 6.97 0 0 0
14/06/2024
7.07
 300,423 7.16 7.35 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |