Tổng Công ty 36 - CTCP (g36)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -10.23% 2,944,200 0 0
7.80
12.30
8
2 tháng
(2026-07-20) 		-1.50 -15.96% 3,925,600 0 0
7.80
12.30
8
3 tháng
(2026-06-19) 		-2 -20.20% 5,846,200 0 0
7.80
12.40
8
6 tháng
(2026-03-23) 		-1.80 -18.56% 14,310,400 0 0
7.80
12.40
8
12 tháng
(2025-09-22) 		-2.42 -23.42% 83,872,900 0 0
7.80
13.90
8
24 tháng
(2024-09-27) 		1.12 16.49% 223,487,846 0 0
4.68
13.90
8
36 tháng
(2023-10-03) 		0.64 8.83% 308,504,775 0 0
4.68
13.90
8
60 tháng
(2021-10-13) 		-3.53 -30.88% 767,780,150 0 0
3.09
24.83
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
6.50
 131,527 6.40 6.50 6.30 0 0 0
05/03/2025
6.50
 154,453 6.50 6.50 6.30 0 0 0
04/03/2025
6.50
 96,006 6.40 6.50 6.40 0 0 0
03/03/2025
6.50
 55,708 6.50 6.59 6.50 0 0 0
28/02/2025
6.59
 61,775 6.59 6.59 6.50 0 0 0
27/02/2025
6.50
 89,167 6.50 6.50 6.40 0 0 0
26/02/2025
6.50
 174,333 6.59 6.59 6.50 0 0 0
25/02/2025
6.59
 180,257 6.69 6.69 6.50 0 0 0
24/02/2025
6.59
 149,635 6.59 6.69 6.50 0 0 0
21/02/2025
6.50
 243,834 6.69 6.69 6.50 0 0 0
20/02/2025
6.69
 236,073 6.78 6.78 6.59 0 0 0
19/02/2025
6.78
 312,951 6.78 6.88 6.69 0 0 0
18/02/2025
6.78
 500,422 6.59 6.78 6.59 0 0 0
17/02/2025
6.59
 249,062 6.50 6.69 6.50 0 0 0
14/02/2025
6.50
 317,761 6.30 6.59 6.30 0 0 0
13/02/2025
6.40
 75,804 6.40 6.40 6.30 0 0 0
12/02/2025
6.40
 75,630 6.40 6.50 6.30 0 0 0
11/02/2025
6.40
 280,103 6.21 6.50 6.21 0 0 0
10/02/2025
6.21
 120,409 6.30 6.40 6.11 0 0 0
07/02/2025
6.30
 133,066 6.21 6.40 6.21 0 0 0
06/02/2025
6.21
 117,484 6.21 6.40 6.21 0 0 0
05/02/2025
6.30
 77,666 6.30 6.30 6.21 0 0 0
04/02/2025
6.30
 177,256 6.02 6.30 6.02 0 0 0
03/02/2025
6.59
 61,775 6.59 6.59 6.50 0 0 0
31/01/2025
7.45
 111,500 7.55 7.74 7.26 0 0 0
30/01/2025
7.45
 111,500 7.55 7.74 7.26 0 0 0
29/01/2025
7.45
 111,500 7.55 7.74 7.26 0 0 0
28/01/2025
7.45
 111,500 7.55 7.74 7.26 0 0 0
27/01/2025
7.45
 111,500 7.55 7.74 7.26 0 0 0
24/01/2025
6.02
 107,299 6.11 6.11 6.02 0 0 0
23/01/2025
6.21
 84,090 6.11 6.21 6.02 0 0 0
22/01/2025
6.21
 58,948 6.30 6.30 6.11 0 0 0
21/01/2025
6.21
 169,068 6.11 6.30 6.02 0 0 0
20/01/2025
6.30
 132,344 6.21 6.30 6.02 0 0 0
17/01/2025
6.30
 102,876 6.21 6.30 6.11 0 0 0
16/01/2025
6.30
 153,847 6.40 6.40 6.02 0 0 0
15/01/2025
6.40
 329,794 6.21 6.50 6.02 0 0 0
14/01/2025
6.11
 132,302 6.02 6.21 5.92 0 0 0
13/01/2025
6.02
 151,729 6.02 6.11 5.83 0 0 0
10/01/2025
6.02
 123,957 6.02 6.11 5.83 0 0 0
09/01/2025
6.02
 161,259 6.02 6.11 5.83 0 0 0
08/01/2025
6.11
 188,284 6.21 6.30 5.83 0 0 0
07/01/2025
7.83
 2,139,300 8.41 8.60 7.74 0 0 0
06/01/2025
6.21
 99,584 6.30 6.40 6.11 0 0 0
03/01/2025
6.30
 56,965 6.30 6.40 6.21 0 0 0
02/01/2025
6.30
 49,912 6.30 6.30 6.21 0 0 0
01/01/2025
6.30
 55,048 6.21 6.30 6.21 0 0 0
31/12/2024
6.30
 55,048 6.21 6.30 6.21 0 0 0
30/12/2024
6.40
 73,751 6.21 6.40 6.21 0 0 0
27/12/2024
6.40
 181,918 6.40 6.40 6.21 0 0 0
26/12/2024
6.40
 58,724 6.59 6.59 6.40 0 0 0
25/12/2024
6.50
 456,580 6.21 6.69 6.21 0 0 0
24/12/2024
6.21
 127,680 6.21 6.21 6.02 0 0 0
23/12/2024
6.11
 53,360 6.02 6.21 6.02 0 0 0
20/12/2024
6.11
 98,008 6.02 6.11 6.02 0 0 0
19/12/2024
6.02
 125,087 6.02 6.11 5.92 0 0 0
18/12/2024
6.11
 40,205 6.11 6.11 6.02 0 0 0
17/12/2024
6.02
 30,291 6.11 6.11 6.02 0 0 0
16/12/2024
6.11
 137,430 6.11 6.21 6.02 0 0 0
13/12/2024
6.21
 36,655 6.11 6.21 6.11 0 0 0
12/12/2024
6.21
 54,121 6.30 6.30 6.11 0 0 0
11/12/2024
6.11
 28,200 6.21 6.30 6.11 0 0 0
10/12/2024
6.30
 63,716 6.30 6.30 6.11 0 0 0
09/12/2024
6.30
 55,453 6.02 6.30 6.02 0 0 0
06/12/2024
7.16
 198,261 7.16 7.16 6.97 0 0 0
05/12/2024
6.69
 75,205 6.69 6.78 6.59 0 0 0
04/12/2024
7.07
 260,530 7.16 7.26 7.07 0 0 0
03/12/2024
7.45
 101,484 7.55 7.55 7.45 0 0 0
02/12/2024
7.45
 119,782 7.35 7.55 7.35 0 0 0
29/11/2024
7.45
 111,500 7.55 7.74 7.26 0 0 0
28/11/2024
7.45
 111,500 7.55 7.74 7.26 0 0 0
27/11/2024
7.45
 111,500 7.55 7.74 7.26 0 0 0
26/11/2024
7.45
 111,500 7.55 7.74 7.26 0 0 0
25/11/2024
6.11
 31,754 6.11 6.11 6.02 0 0 0
22/11/2024
6.02
 131,082 6.02 6.11 5.92 0 0 0
21/11/2024
6.02
 27,627 6.02 6.11 5.92 0 0 0
20/11/2024
6.02
 66,385 6.02 6.11 5.83 0 0 0
19/11/2024
6.02
 57,977 6.02 6.11 5.92 0 0 0
18/11/2024
6.11
 92,463 6.11 6.11 5.92 0 0 0
15/11/2024
6.21
 109,284 6.11 6.21 6.02 0 0 0
14/11/2024
6.21
 101,242 6.21 6.30 6.11 0 0 0
13/11/2024
6.30
 73,550 6.30 6.40 6.21 0 0 0
12/11/2024
6.40
 37,682 6.30 6.50 6.30 0 0 0
11/11/2024
6.30
 103,498 6.30 6.40 6.21 0 0 0
08/11/2024
6.40
 18,752 6.40 6.50 6.30 0 0 0
07/11/2024
6.40
 94,750 6.30 6.50 6.30 0 0 0
06/11/2024
6.30
 91,133 6.21 6.40 6.21 0 0 0
05/11/2024
6.40
 68,370 6.30 6.40 6.21 0 0 0
04/11/2024
6.40
 86,772 6.50 6.50 6.30 0 0 0
01/11/2024
6.40
 85,051 6.40 6.50 6.30 0 0 0
31/10/2024
6.40
 41,726 6.40 6.50 6.30 0 0 0
30/10/2024
6.40
 47,418 6.50 6.50 6.40 0 0 0
29/10/2024
6.40
 126,718 6.50 6.59 6.40 0 0 0
28/10/2024
6.50
 38,684 6.40 6.50 6.40 0 0 0
25/10/2024
6.40
 50,541 6.40 6.50 6.40 0 0 0
24/10/2024
6.50
 62,935 6.50 6.59 6.40 0 0 0
23/10/2024
6.50
 111,286 6.59 6.59 6.40 0 0 0
22/10/2024
6.50
 75,053 6.40 6.59 6.40 0 0 0
21/10/2024
6.50
 119,515 6.50 6.50 6.40 0 0 0
18/10/2024
6.50
 95,223 6.50 6.59 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |