CTCP Kỹ thuật Điện Toàn cầu (glt)

21.30
0.40
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -5.33% 17,000 0 0
20.20
22.50
20.90
2 tháng
(2025-10-06) 		1.40 7.04% 355,900 -1,200 -0.0
19.50
22.50
20.90
3 tháng
(2025-09-05) 		1.60 8.12% 422,500 -1,200 -0.0
17.10
22.50
20.90
6 tháng
(2025-06-09) 		-11.70 -35.45% 920,600 -3,800 -0.1
17.10
34.50
20.90
12 tháng
(2024-12-09) 		-5.80 -21.40% 1,464,814 -6,600 -0.2
17.10
37.30
20.90
24 tháng
(2023-12-15) 		2.90 15.78% 3,307,692 -219,370 -5.1
15.49
37.30
20.90
36 tháng
(2022-12-20) 		3.25 18.02% 4,360,028 -227,390 -5.3
15.49
37.30
20.90
60 tháng
(2020-12-30) 		7.16 50.58% 7,747,217 -1,763,629 -42.3
13.42
37.30
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
02/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
26/04/2024
16.75
 0 16.75 16.75 16.75 0 0 0
25/04/2024
16.75
 1,200 16.46 16.75 16.46 0 0 0
24/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
23/04/2024
16.85
 100 16.85 16.85 16.85 0 0 0
22/04/2024
17.04
 27 17.04 17.04 17.04 0 0 0
19/04/2024
17.04
 100 17.04 17.04 17.04 0 0 0
17/04/2024
17.14
 100 17.14 17.14 17.14 0 0 0
16/04/2024
17.33
 587 17.33 17.33 17.33 0 0 0
15/04/2024
16.85
 600 16.36 16.85 16.36 0 0 0
12/04/2024
15.88
 400 17.33 17.33 15.88 0 0 0
11/04/2024
16.75
 1,001 15.98 16.75 15.98 0 0 0
10/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
09/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
08/04/2024
16.36
 1,000 16.36 16.36 16.36 0 0 0
05/04/2024
16.46
 1 16.46 16.46 16.46 0 0 0
04/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
03/04/2024
16.46
 66 16.46 16.46 16.46 0 0 0
02/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
01/04/2024
16.46
 1,201 16.46 16.46 16.46 0 700 -0.0
29/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
25/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
18/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2024
17.23
 100 17.23 17.23 17.23 0 0 0
13/03/2024
16.65
 1,001 16.65 16.65 16.65 0 0 0
12/03/2024
16.36
 0 16.36 16.36 16.36 0 0 0
11/03/2024
16.36
 500 16.36 16.36 16.36 0 0 0
08/03/2024
15.49
 7,000 15.98 15.98 15.49 0 0 0
07/03/2024
16.94
 0 16.94 16.94 16.94 0 0 0
06/03/2024
16.94
 8 16.94 16.94 16.94 0 0 0
05/03/2024
16.94
 100 16.94 16.94 16.94 0 0 0
04/03/2024
16.94
 1,208 16.07 16.94 15.78 0 0 0
01/03/2024
17.43
 151 17.43 17.43 17.43 0 0 0
29/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
28/02/2024
16.94
 2,359 16.46 16.94 16.46 0 2,259 -0.0
27/02/2024
16.46
 11,901 16.46 16.46 16.46 0 11,501 -0.2
26/02/2024
16.46
 11,700 16.46 16.46 16.46 0 11,700 -0.2
23/02/2024
16.46
 6,000 16.46 16.46 16.46 0 6,000 -0.1
22/02/2024
16.46
 15,900 16.46 17.43 16.46 0 15,800 -0.3
21/02/2024
16.46
 1,000 16.46 16.46 16.46 0 1,000 -0.0
20/02/2024
16.46
 28,100 16.46 16.46 16.46 0 28,100 -0.5
19/02/2024
16.46
 6,000 16.46 16.46 16.46 0 5,000 -0.1
16/02/2024
16.46
 9,500 16.85 16.85 16.46 0 9,000 -0.2
15/02/2024
16.46
 4,300 15.49 16.46 15.49 0 4,300 -0.1
07/02/2024
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2024
16.46
 200 16.46 16.46 16.46 0 0 0
05/02/2024
17.04
 300 17.14 17.14 17.04 0 200 -0.0
02/02/2024
17.43
 1,100 18.20 18.20 17.43 0 0 0
01/02/2024
16.56
 0 16.56 16.56 16.56 0 0 0
31/01/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/01/2024
16.56
 23,000 16.46 16.56 16.46 0 20,000 -0.3
29/01/2024
15.98
 7,000 17.43 17.43 15.98 0 6,900 -0.1
26/01/2024
17.43
 10,000 17.43 17.43 17.43 0 9,900 -0.2
25/01/2024
15.98
 0 15.98 15.98 15.98 0 0 0
24/01/2024
15.98
 200 17.43 17.43 15.98 0 0 0
23/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
22/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
17/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
16/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
12/01/2024
18.88
 20,000 18.88 18.88 18.88 0 0 0
11/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
02/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
29/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2023
17.43
 200 17.43 17.43 17.43 0 0 0
19/12/2023
17.43
 5,600 17.43 17.43 17.43 0 0 0
18/12/2023
17.43
 4,900 17.43 17.43 17.43 0 0 0
15/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2023
18.40
 6,500 18.40 18.40 18.40 0 0 0
08/12/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2023
18.40
 200 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |