CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.30 1.88% 15,000 5,300 0
16
16.30
16.30
2 tháng
(2026-06-01) 		-0.70 -4.12% 17,300 5,300 0
15.80
17
16.30
3 tháng
(2026-05-04) 		1.12 7.36% 27,500 5,300 0
15
17
16.30
6 tháng
(2026-02-02) 		0.65 4.17% 252,400 5,300 0
14.16
17
16.30
12 tháng
(2025-08-04) 		1.12 7.37% 818,300 -17,900 -0.4
13.23
17
16.30
24 tháng
(2024-08-09) 		1.29 8.59% 1,401,023 -21,900 -0.5
13.23
17
16.30
36 tháng
(2023-08-15) 		1.10 7.22% 2,259,869 -43,600 -0.9
13.22
17
16.30
60 tháng
(2021-08-25) 		3.87 31.10% 7,759,488 241,770 4.9
10.36
17
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
15.51
 100 15.51 15.51 15.51 0 0 0
16/12/2024
15.01
 1,650 15.01 15.01 15.01 0 0 0
13/12/2024
15.18
 100 15.18 15.18 15.18 0 0 0
12/12/2024
15.10
 3,400 15.35 15.60 15.10 0 0 0
11/12/2024
15.10
 800 15.10 15.10 15.10 0 0 0
10/12/2024
15.01
 11,300 15.01 15.10 15.01 0 0 0
09/12/2024
15.60
 2,200 14.85 15.60 14.85 0 0 0
06/12/2024
15.85
 0 15.85 15.85 15.85 0 0 0
05/12/2024
15.85
 0 15.85 15.85 15.85 0 0 0
04/12/2024
15.85
 501 15.85 15.85 15.85 0 0 0
03/12/2024
15.85
 1 15.85 15.85 15.85 0 0 0
02/12/2024
15.85
 3,500 15.85 15.85 15.85 0 0 0
29/11/2024
15.85
 1,200 15.93 15.93 15.85 0 0 0
28/11/2024
16.18
 100 16.18 16.18 16.18 0 0 0
27/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
26/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
25/11/2024
15.18
 800 15.18 15.18 15.18 0 0 0
22/11/2024
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2024
15.35
 100 15.35 15.35 15.35 0 0 0
20/11/2024
15.26
 3,300 15.18 15.26 15.18 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/11/2024
15.43
 513 15.43 15.43 15.43 0 0 0
18/11/2024
14.93
 500 14.93 14.93 14.93 0 0 0
15/11/2024
14.93
 4,669 14.93 14.93 14.93 0 0 0
14/11/2024
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2024
15.33
 1 15.33 15.33 15.33 0 0 0
12/11/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/11/2024
15.33
 3,022 15.33 15.33 15.33 0 0 0
08/11/2024
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2024
15.33
 5,300 15.17 15.33 15.17 0 0 0
06/11/2024
15.17
 0 15.17 15.17 15.17 0 0 0
05/11/2024
15.17
 0 15.17 15.17 15.17 0 0 0
04/11/2024
15.17
 1 15.17 15.17 15.17 0 0 0
01/11/2024
15.17
 4,620 14.77 15.17 14.77 0 0 0
31/10/2024
15.25
 3,000 15.25 15.25 15.25 0 0 0
30/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
28/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2024
15.33
 5,000 14.85 15.33 14.61 0 0 0
24/10/2024
14.93
 0 14.93 14.93 14.93 0 0 0
23/10/2024
14.93
 200 14.85 14.93 14.85 0 0 0
22/10/2024
14.85
 1,200 15.01 15.25 14.69 0 0 0
21/10/2024
15.17
 6,201 15.01 15.17 15.01 0 0 0
18/10/2024
15.17
 900 15.01 15.17 15.01 0 0 0
17/10/2024
15.17
 2,100 14.93 15.17 14.93 0 0 0
16/10/2024
14.77
 1,003 14.77 14.77 14.77 0 0 0
15/10/2024
14.77
 2,000 14.77 14.77 14.77 0 0 0
14/10/2024
14.77
 2,800 14.77 14.77 14.77 0 0 0
11/10/2024
15.09
 1,200 15.09 15.09 14.61 0 0 0
10/10/2024
14.93
 0 14.93 14.93 14.93 0 0 0
09/10/2024
14.93
 3,800 14.93 14.93 14.93 0 0 0
08/10/2024
14.85
 500 14.85 14.85 14.85 0 0 0
07/10/2024
14.85
 2,200 14.85 14.85 14.85 0 0 0
04/10/2024
14.85
 2,000 14.85 14.85 14.85 0 0 0
03/10/2024
14.85
 1,100 14.93 14.93 14.85 0 0 0
02/10/2024
15.01
 0 15.01 15.01 15.01 0 0 0
01/10/2024
15.01
 12,511 14.85 15.01 14.85 0 0 0
30/09/2024
14.85
 3,100 15.01 15.01 14.85 0 0 0
27/09/2024
15.01
 4,700 14.69 15.01 14.69 0 0 0
26/09/2024
14.69
 2,400 14.69 14.77 14.69 0 0 0
25/09/2024
14.93
 6,300 14.69 14.93 14.61 0 0 0
24/09/2024
14.93
 0 14.93 14.93 14.93 0 0 0
23/09/2024
14.93
 7,504 14.61 14.93 14.61 0 0 0
20/09/2024
14.93
 500 14.93 14.93 14.93 0 0 0
19/09/2024
15.25
 13 15.25 15.25 15.25 0 0 0
18/09/2024
15.25
 1,500 14.53 15.25 14.53 0 0 0
17/09/2024
15.09
 2,200 15.17 15.25 15.09 0 0 0
16/09/2024
15.09
 200 15.09 15.09 15.09 0 0 0
13/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
12/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
11/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
10/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
09/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
06/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
05/09/2024
15.25
 0 15.25 15.25 15.25 0 0 0
04/09/2024
15.25
 5 15.25 15.25 15.25 0 0 0
30/08/2024
15.25
 26 15.25 15.25 15.25 0 0 0
29/08/2024
15.25
 1,000 15.17 15.25 15.17 0 0 0
28/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
27/08/2024
15.01
 1,100 15.01 15.01 15.01 0 0 0
26/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
23/08/2024
15.01
 1,300 15.17 15.25 15.01 0 0 0
22/08/2024
15.09
 500 15.17 15.17 15.09 400 0 0.0
21/08/2024
15.25
 20 15.25 15.25 15.25 0 0 0
20/08/2024
15.25
 28 15.25 15.25 15.25 0 0 0
19/08/2024
15.25
 0 15.25 15.25 15.25 0 0 0
16/08/2024
15.25
 2,800 15.01 15.25 15.01 0 0 0
15/08/2024
15.01
 7 15.01 15.01 15.01 0 0 0
14/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
13/08/2024
15.01
 801 15.01 15.01 15.01 0 0 0
12/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
09/08/2024
15.01
 610 15.01 15.01 15.01 0 0 0
08/08/2024
15.01
 868 14.93 15.01 14.93 0 0 0
07/08/2024
15.09
 100 15.09 15.09 15.09 0 0 0
06/08/2024
15.09
 800 15.09 15.09 14.93 0 0 0
05/08/2024
15.17
 1,800 14.77 15.17 14.77 0 0 0
02/08/2024
14.77
 400 14.69 14.77 14.69 0 0 0
01/08/2024
15.09
 2,900 15.01 15.09 15.01 0 0 0
31/07/2024
15.09
 8,601 15.01 15.09 14.53 0 0 0
30/07/2024
15.17
 0 15.17 15.17 15.17 0 0 0
29/07/2024
15.17
 5,816 14.93 15.17 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |