CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -1.86% 7,600 0 0
15.80
17.90
15.80
2 tháng
(2026-04-13) 		-0.50 -3.07% 18,600 0 0
15.50
17.90
15.80
3 tháng
(2026-03-16) 		-0.80 -4.82% 74,600 0 0
15.50
17.90
15.80
6 tháng
(2025-12-15) 		0.40 2.60% 422,100 600 0.0
14.20
17.90
15.80
12 tháng
(2025-06-17) 		-0.05 -0.32% 907,300 -27,700 -0.5
14.20
17.90
15.80
24 tháng
(2024-06-24) 		-0.66 -4.03% 1,495,653 -27,200 -0.5
14.20
17.90
15.80
36 tháng
(2023-06-28) 		-0.68 -4.12% 2,362,399 -48,000 -0.9
14.19
17.90
15.80
60 tháng
(2021-07-08) 		-4.86 -23.52% 8,590,062 322,170 6.6
11.12
22.52
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
29/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
28/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
25/10/2024
16.46
 5,000 15.94 16.46 15.68 0 0 0
24/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/10/2024
16.03
 200 15.94 16.03 15.94 0 0 0
22/10/2024
15.94
 1,200 16.12 16.38 15.77 0 0 0
21/10/2024
16.29
 6,201 16.12 16.29 16.12 0 0 0
18/10/2024
16.29
 900 16.12 16.29 16.12 0 0 0
17/10/2024
16.29
 2,100 16.03 16.29 16.03 0 0 0
16/10/2024
15.86
 1,003 15.86 15.86 15.86 0 0 0
15/10/2024
15.86
 2,000 15.86 15.86 15.86 0 0 0
14/10/2024
15.86
 2,800 15.86 15.86 15.86 0 0 0
11/10/2024
16.20
 1,200 16.20 16.20 15.68 0 0 0
10/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
09/10/2024
16.03
 3,800 16.03 16.03 16.03 0 0 0
08/10/2024
15.94
 500 15.94 15.94 15.94 0 0 0
07/10/2024
15.94
 2,200 15.94 15.94 15.94 0 0 0
04/10/2024
15.94
 2,000 15.94 15.94 15.94 0 0 0
03/10/2024
15.94
 1,100 16.03 16.03 15.94 0 0 0
02/10/2024
16.12
 0 16.12 16.12 16.12 0 0 0
01/10/2024
16.12
 12,511 15.94 16.12 15.94 0 0 0
30/09/2024
15.94
 3,100 16.12 16.12 15.94 0 0 0
27/09/2024
16.12
 4,700 15.77 16.12 15.77 0 0 0
26/09/2024
15.77
 2,400 15.77 15.86 15.77 0 0 0
25/09/2024
16.03
 6,300 15.77 16.03 15.68 0 0 0
24/09/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/09/2024
16.03
 7,504 15.68 16.03 15.68 0 0 0
20/09/2024
16.03
 500 16.03 16.03 16.03 0 0 0
19/09/2024
16.38
 13 16.38 16.38 16.38 0 0 0
18/09/2024
16.38
 1,500 15.60 16.38 15.60 0 0 0
17/09/2024
16.20
 2,200 16.29 16.38 16.20 0 0 0
16/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
13/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
12/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
11/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
10/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
09/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
04/09/2024
16.38
 5 16.38 16.38 16.38 0 0 0
30/08/2024
16.38
 26 16.38 16.38 16.38 0 0 0
29/08/2024
16.38
 1,000 16.29 16.38 16.29 0 0 0
28/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
27/08/2024
16.12
 1,100 16.12 16.12 16.12 0 0 0
26/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
23/08/2024
16.12
 1,300 16.29 16.38 16.12 0 0 0
22/08/2024
16.20
 500 16.29 16.29 16.20 400 0 0.0
21/08/2024
16.38
 20 16.38 16.38 16.38 0 0 0
20/08/2024
16.38
 28 16.38 16.38 16.38 0 0 0
19/08/2024
16.38
 0 16.38 16.38 16.38 0 0 0
16/08/2024
16.38
 2,800 16.12 16.38 16.12 0 0 0
15/08/2024
16.12
 7 16.12 16.12 16.12 0 0 0
14/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
13/08/2024
16.12
 801 16.12 16.12 16.12 0 0 0
12/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
09/08/2024
16.12
 610 16.12 16.12 16.12 0 0 0
08/08/2024
16.12
 868 16.03 16.12 16.03 0 0 0
07/08/2024
16.20
 100 16.20 16.20 16.20 0 0 0
06/08/2024
16.20
 800 16.20 16.20 16.03 0 0 0
05/08/2024
16.29
 1,800 15.86 16.29 15.86 0 0 0
02/08/2024
15.86
 400 15.77 15.86 15.77 0 0 0
01/08/2024
16.20
 2,900 16.12 16.20 16.12 0 0 0
31/07/2024
16.20
 8,601 16.12 16.20 15.60 0 0 0
30/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/07/2024
16.29
 5,816 16.03 16.29 16.03 0 0 0
26/07/2024
16.03
 7,800 16.46 16.46 15.60 0 0 0
25/07/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/07/2024
16.64
 5,300 16.29 16.64 16.29 0 0 0
23/07/2024
16.29
 16,600 16.64 18.28 15.60 0 0 0
22/07/2024
16.64
 5,201 16.03 16.64 15.77 0 0 0
19/07/2024
16.20
 19,212 16.46 16.46 16.20 0 0 0
18/07/2024
16.38
 100 16.38 16.38 16.38 0 0 0
17/07/2024
16.46
 3,100 16.46 16.46 16.29 0 0 0
16/07/2024
16.55
 5,800 16.46 16.55 16.46 0 0 0
15/07/2024
16.46
 100 16.46 16.46 16.46 0 0 0
12/07/2024
16.46
 1,300 16.55 16.55 16.20 0 0 0
11/07/2024
16.55
 1,400 16.29 16.55 16.20 0 0 0
10/07/2024
16.29
 1,400 16.46 16.46 16.29 0 0 0
09/07/2024
16.46
 2,000 16.90 16.90 16.46 0 0 0
08/07/2024
16.90
 6,301 16.46 16.90 16.46 0 0 0
05/07/2024
16.46
 500 16.46 16.46 16.46 0 0 0
04/07/2024
16.46
 0 16.46 16.46 16.46 0 0 0
03/07/2024
16.46
 600 16.46 16.46 16.46 0 0 0
02/07/2024
16.64
 4,200 16.46 16.64 16.46 0 0 0
01/07/2024
16.46
 1,431 16.46 16.46 16.46 0 0 0
28/06/2024
16.46
 701 17.24 17.24 16.20 0 0 0
27/06/2024
15.68
 1,414 16.46 16.46 15.68 0 0 0
26/06/2024
17.24
 85 17.24 17.24 17.24 0 0 0
25/06/2024
17.24
 100 17.24 17.24 17.24 0 0 0
24/06/2024
16.46
 5,200 16.64 16.64 16.46 0 0 0
21/06/2024
16.64
 300 16.64 16.64 16.64 0 0 0
20/06/2024
16.46
 25 16.46 16.46 16.46 0 0 0
19/06/2024
16.46
 1,000 16.64 16.64 16.46 0 0 0
18/06/2024
16.64
 800 16.90 16.90 16.64 0 0 0
17/06/2024
16.90
 1,300 16.55 16.90 16.55 0 0 0
14/06/2024
17.33
 9,100 16.98 17.33 16.38 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2024
17.33
 13,502 17.24 17.33 17.07 0 0 0
12/06/2024
16.46
 13,620 16.79 16.79 16.46 0 0 0
11/06/2024
16.79
 4,800 16.79 16.96 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |