| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.20 | -2.90% | 3,000 | 0 | 0 |
5.80
6.90
6.70
|
|
2 tháng
(2026-04-20) |
-0.40 | -5.63% | 3,400 | 0 | 0 |
5.80
7.10
6.70
|
|
3 tháng
(2026-03-19) |
0.60 | 9.84% | 4,000 | 0 | 0 |
5.80
7.50
6.70
|
|
6 tháng
(2025-12-19) |
0 | 0% | 23,900 | 0 | 0 |
5.80
7.50
6.70
|
|
12 tháng
(2025-06-23) |
-0.63 | -8.65% | 172,300 | 0 | 0 |
5.80
7.63
6.70
|
|
24 tháng
(2024-06-27) |
-1.32 | -16.45% | 539,668 | 2,300 | 0.0 |
5.80
9
6.70
|
|
36 tháng
(2023-07-03) |
-1.29 | -16.19% | 3,347,612 | 2,400 | 0.0 |
5.80
10.18
6.70
|
|
60 tháng
(2021-07-13) |
0.99 | 17.25% | 6,917,712 | 3,300 | 0.0 |
4.27
11.77
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/11/2024 |
8.31
|
700 | 8.21 | 8.31 | 8.21 | 0 | 0 | 0 |
| 31/10/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/10/2024 |
8.12
|
1,407 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 29/10/2024 |
8.31
|
903 | 8.21 | 8.31 | 8.21 | 0 | 0 | 0 |
| 28/10/2024 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/10/2024 |
8.31
|
101 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 24/10/2024 |
8.31
|
700 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 23/10/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/10/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 21/10/2024 |
8.31
|
5,001 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 18/10/2024 |
8.31
|
200 | 8.21 | 8.31 | 8.21 | 0 | 0 | 0 |
| 17/10/2024 |
8.31
|
900 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 16/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 15/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 14/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 11/10/2024 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 10/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 09/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 08/10/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 07/10/2024 |
8.31
|
1,300 | 8.12 | 8.31 | 8.12 | 0 | 0 | 0 |
| 04/10/2024 |
8.80
|
2 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/10/2024 |
8.80
|
201 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2024 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 30/09/2024 |
8.31
|
2,600 | 8.21 | 8.31 | 8.21 | 0 | 0 | 0 |
| 27/09/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/09/2024 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 25/09/2024 |
8.41
|
700 | 8.41 | 8.41 | 8.31 | 0 | 0 | 0 |
| 24/09/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 23/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/09/2024 |
8.80
|
9,300 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 18/09/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 17/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 16/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 13/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 12/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 11/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 10/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 09/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 06/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 05/09/2024 |
8.31
|
500 | 8.51 | 8.51 | 8.31 | 0 | 0 | 0 |
| 04/09/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 30/08/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 29/08/2024 |
8.21
|
1,003 | 8.61 | 8.61 | 8.21 | 0 | 0 | 0 |
| 28/08/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 27/08/2024 |
8.41
|
1,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/08/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 23/08/2024 |
8.80
|
5,200 | 8.41 | 8.90 | 8.41 | 0 | 0 | 0 |
| 22/08/2024 |
8.31
|
201 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 21/08/2024 |
8.31
|
201 | 8.21 | 8.31 | 8.21 | 0 | 0 | 0 |
| 20/08/2024 |
8.21
|
1,400 | 8.31 | 8.31 | 8.21 | 0 | 0 | 0 |
| 19/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 16/08/2024 |
8.12
|
5,000 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 15/08/2024 |
8.61
|
10,200 | 8.12 | 8.80 | 8.12 | 0 | 0 | 0 |
| 14/08/2024 |
8.12
|
1,000 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/08/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/08/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 09/08/2024 |
8.61
|
5,100 | 8.61 | 8.61 | 8.51 | 0 | 0 | 0 |
| 08/08/2024 |
7.82
|
1,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 07/08/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/08/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 05/08/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/08/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 01/08/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 31/07/2024 |
8.61
|
203 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 30/07/2024 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 29/07/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 26/07/2024 |
8.51
|
3,900 | 8.02 | 8.51 | 7.92 | 0 | 0 | 0 |
| 25/07/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 24/07/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 23/07/2024 |
8.51
|
401 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 22/07/2024 |
8.51
|
2 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/07/2024 |
8.51
|
300 | 8.70 | 8.70 | 8.51 | 0 | 0 | 0 |
| 16/07/2024 |
8.61
|
21,000 | 8.51 | 8.61 | 8.51 | 0 | 0 | 0 |
| 15/07/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 12/07/2024 |
8.41
|
1,500 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
| 11/07/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/07/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 09/07/2024 |
8.31
|
400 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 08/07/2024 |
8.12
|
8,800 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 05/07/2024 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 04/07/2024 |
8.31
|
701 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 03/07/2024 |
8.21
|
25,700 | 8.31 | 8.41 | 8.21 | 0 | 0 | 0 |
| 02/07/2024 |
8.21
|
1,200 | 8.31 | 8.31 | 8.21 | 0 | 0 | 0 |
| 01/07/2024 |
8.31
|
15,900 | 8.31 | 8.31 | 8.21 | 0 | 0 | 0 |
| 28/06/2024 |
8.21
|
5,600 | 8.31 | 8.31 | 8.21 | 0 | 0 | 0 |
| 27/06/2024 |
8.02
|
1,400 | 8.21 | 8.21 | 8.02 | 0 | 0 | 0 |
| 26/06/2024 |
8.12
|
15,301 | 8.21 | 8.41 | 8.12 | 0 | 0 | 0 |
| 25/06/2024 |
8.12
|
2,700 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 24/06/2024 |
8.21
|
38,300 | 8.41 | 8.41 | 8.12 | 0 | 0 | 0 |
| 21/06/2024 |
8.41
|
400 | 8.51 | 8.51 | 8.41 | 0 | 0 | 0 |
| 20/06/2024 |
8.41
|
900 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/06/2024 |
8.41
|
1,803 | 8.41 | 8.41 | 8.31 | 0 | 0 | 0 |
| 18/06/2024 |
8.41
|
200 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
| 17/06/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/06/2024 |
8.21
|
4,312 | 8.41 | 8.61 | 8.21 | 0 | 0 | 0 |