CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -11.11% 1,400 0 0
6.40
7.80
6.40
2 tháng
(2026-06-01) 		-0.30 -4.48% 4,400 0 0
5.80
7.80
6.40
3 tháng
(2026-05-04) 		0.30 4.92% 5,000 0 0
5.80
7.80
6.40
6 tháng
(2026-02-02) 		-0.40 -5.88% 15,200 0 0
5.80
7.80
6.40
12 tháng
(2025-08-05) 		-0.74 -10.35% 119,100 0 0
5.80
7.80
6.40
24 tháng
(2024-08-12) 		-2.21 -25.63% 447,361 2,300 0.0
5.80
9
6.40
36 tháng
(2023-08-16) 		-1.19 -15.67% 2,739,440 2,300 0.0
5.80
10.18
6.40
60 tháng
(2021-08-26) 		0.09 1.39% 6,808,277 -9,200 -0.1
4.27
11.77
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
8.12
 1,000 8.12 8.12 8.12 0 0 0
17/12/2024
8.12
 1,002 8.12 8.12 8.12 0 0 0
16/12/2024
8.21
 2,800 8.31 8.31 8.21 0 0 0
13/12/2024
8.90
 20 9.00 9.00 9.00 0 0 0
12/12/2024
8.90
 5 9.00 9.00 9.00 0 0 0
11/12/2024
8.90
 33,402 9.19 9.19 8.80 1,000 0 0.0
10/12/2024
8.21
 1,605 9.09 9.19 8.02 1,300 0 0.0
09/12/2024
8.02
 1 8.02 8.02 8.02 0 0 0
06/12/2024
8.02
 0 8.02 8.02 8.02 0 0 0
05/12/2024
8.02
 0 8.02 8.02 8.02 0 0 0
04/12/2024
8.02
 0 8.02 8.02 8.02 0 0 0
03/12/2024
8.02
 500 8.02 8.02 8.02 0 0 0
02/12/2024
8.31
 0 8.31 8.31 8.31 0 0 0
29/11/2024
8.31
 0 8.31 8.31 8.31 0 0 0
28/11/2024
8.31
 200 8.31 8.31 8.31 0 0 0
27/11/2024
8.61
 0 8.61 8.61 8.61 0 0 0
26/11/2024
8.61
 5,100 8.61 8.61 8.61 0 0 0
25/11/2024
8.70
 1,400 8.70 8.70 8.70 0 0 0
22/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
21/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
20/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
19/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
18/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
15/11/2024
7.92
 0 7.92 7.92 7.92 0 0 0
14/11/2024
7.92
 3,600 7.92 8.02 7.92 0 0 0
13/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
12/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
11/11/2024
8.31
 4 8.70 8.70 8.70 0 0 0
08/11/2024
8.31
 8,100 8.80 8.80 8.31 0 0 0
07/11/2024
8.41
 1,000 8.51 8.70 8.41 0 0 0
06/11/2024
8.21
 400 8.41 8.41 8.21 0 0 0
05/11/2024
8.41
 1,100 8.41 8.41 8.41 0 0 0
04/11/2024
8.31
 0 8.31 8.31 8.31 0 0 0
01/11/2024
8.31
 700 8.21 8.31 8.21 0 0 0
31/10/2024
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2024
8.12
 1,407 8.21 8.21 8.12 0 0 0
29/10/2024
8.31
 903 8.21 8.31 8.21 0 0 0
28/10/2024
8.31
 200 8.31 8.31 8.31 0 0 0
25/10/2024
8.31
 101 8.31 8.31 8.31 0 0 0
24/10/2024
8.31
 700 8.31 8.31 8.31 0 0 0
23/10/2024
8.41
 0 8.41 8.41 8.41 0 0 0
22/10/2024
8.41
 100 8.41 8.41 8.41 0 0 0
21/10/2024
8.31
 5,001 8.31 8.31 8.31 0 0 0
18/10/2024
8.31
 200 8.21 8.31 8.21 0 0 0
17/10/2024
8.31
 900 8.31 8.31 8.31 0 0 0
16/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
15/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
14/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
10/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
08/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
07/10/2024
8.31
 1,300 8.12 8.31 8.12 0 0 0
04/10/2024
8.80
 2 8.80 8.80 8.80 0 0 0
03/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2024
8.80
 201 8.80 8.80 8.80 0 0 0
01/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
30/09/2024
8.31
 2,600 8.21 8.31 8.21 0 0 0
27/09/2024
8.41
 0 8.41 8.41 8.41 0 0 0
26/09/2024
8.41
 500 8.41 8.41 8.41 0 0 0
25/09/2024
8.41
 700 8.41 8.41 8.31 0 0 0
24/09/2024
8.61
 100 8.61 8.61 8.61 0 0 0
23/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
20/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
19/09/2024
8.80
 9,300 8.70 8.80 8.70 0 0 0
18/09/2024
8.41
 300 8.41 8.41 8.41 0 0 0
17/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
16/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
13/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
12/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
10/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
06/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
05/09/2024
8.31
 500 8.51 8.51 8.31 0 0 0
04/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
30/08/2024
8.31
 0 8.31 8.31 8.31 0 0 0
29/08/2024
8.21
 1,003 8.61 8.61 8.21 0 0 0
28/08/2024
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2024
8.41
 1,100 8.41 8.41 8.41 0 0 0
26/08/2024
8.41
 300 8.41 8.41 8.41 0 0 0
23/08/2024
8.80
 5,200 8.41 8.90 8.41 0 0 0
22/08/2024
8.31
 201 8.31 8.31 8.31 0 0 0
21/08/2024
8.31
 201 8.21 8.31 8.21 0 0 0
20/08/2024
8.21
 1,400 8.31 8.31 8.21 0 0 0
19/08/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/08/2024
8.12
 5,000 8.21 8.21 8.12 0 0 0
15/08/2024
8.61
 10,200 8.12 8.80 8.12 0 0 0
14/08/2024
8.12
 1,000 8.12 8.12 8.12 0 0 0
13/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2024
8.61
 5,100 8.61 8.61 8.51 0 0 0
08/08/2024
7.82
 1,000 7.82 7.82 7.82 0 0 0
07/08/2024
8.70
 100 8.70 8.70 8.70 0 0 0
06/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
01/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
31/07/2024
8.61
 203 8.61 8.61 8.61 0 0 0
30/07/2024
8.31
 300 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |